PT Perusahaan Gas Negara (Persero) Tbk (PGAS) Price History

Daily open, high, low, close and volume for PT Perusahaan Gas Negara (Persero) Tbk (PGAS) from 2025-10-09 to 2026-10-09, newest first.

‹ PGAS price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 1,440.00	IDR 1,440.00	IDR 1,400.00	IDR 1,420.00	22,757,000
2026-10-08	IDR 1,425.00	IDR 1,440.00	IDR 1,420.00	IDR 1,440.00	13,932,700
2026-10-07	IDR 1,430.00	IDR 1,435.00	IDR 1,415.00	IDR 1,420.00	11,822,100
2026-10-06	IDR 1,410.00	IDR 1,435.00	IDR 1,410.00	IDR 1,420.00	14,160,100
2026-10-05	IDR 1,390.00	IDR 1,410.00	IDR 1,370.00	IDR 1,410.00	24,344,800
2026-10-02	IDR 1,380.00	IDR 1,395.00	IDR 1,365.00	IDR 1,375.00	30,251,600
2026-10-01	IDR 1,395.00	IDR 1,405.00	IDR 1,370.00	IDR 1,380.00	18,550,700
2026-09-30	IDR 1,435.00	IDR 1,445.00	IDR 1,395.00	IDR 1,395.00	40,037,100
2026-09-29	IDR 1,435.00	IDR 1,455.00	IDR 1,415.00	IDR 1,435.00	21,366,800
2026-09-28	IDR 1,420.00	IDR 1,440.00	IDR 1,415.00	IDR 1,440.00	12,877,600
2026-09-25	IDR 1,445.00	IDR 1,450.00	IDR 1,420.00	IDR 1,430.00	13,088,100
2026-09-24	IDR 1,445.00	IDR 1,450.00	IDR 1,435.00	IDR 1,440.00	9,655,900
2026-09-23	IDR 1,455.00	IDR 1,465.00	IDR 1,435.00	IDR 1,440.00	22,476,200
2026-09-22	IDR 1,500.00	IDR 1,505.00	IDR 1,455.00	IDR 1,455.00	34,749,200
2026-09-21	IDR 1,475.00	IDR 1,500.00	IDR 1,470.00	IDR 1,500.00	24,451,200
2026-09-18	IDR 1,500.00	IDR 1,500.00	IDR 1,465.00	IDR 1,475.00	62,556,100
2026-09-17	IDR 1,520.00	IDR 1,535.00	IDR 1,490.00	IDR 1,495.00	55,628,100
2026-09-16	IDR 1,530.00	IDR 1,550.00	IDR 1,520.00	IDR 1,520.00	46,415,400
2026-09-15	IDR 1,550.00	IDR 1,555.00	IDR 1,525.00	IDR 1,530.00	25,470,500
2026-09-14	IDR 1,520.00	IDR 1,555.00	IDR 1,510.00	IDR 1,550.00	43,793,600
2026-09-11	IDR 1,510.00	IDR 1,525.00	IDR 1,505.00	IDR 1,520.00	24,755,500
2026-09-10	IDR 1,545.00	IDR 1,555.00	IDR 1,510.00	IDR 1,515.00	40,942,100
2026-09-09	IDR 1,545.00	IDR 1,550.00	IDR 1,535.00	IDR 1,545.00	21,931,600
2026-09-08	IDR 1,525.00	IDR 1,540.00	IDR 1,515.00	IDR 1,540.00	29,486,400
2026-09-07	IDR 1,490.00	IDR 1,525.00	IDR 1,490.00	IDR 1,520.00	28,201,200
2026-09-04	IDR 1,540.00	IDR 1,545.00	IDR 1,520.00	IDR 1,520.00	25,218,600
2026-09-03	IDR 1,540.00	IDR 1,545.00	IDR 1,500.00	IDR 1,540.00	67,582,000
2026-09-02	IDR 1,560.00	IDR 1,570.00	IDR 1,530.00	IDR 1,535.00	24,552,900
2026-09-01	IDR 1,535.00	IDR 1,565.00	IDR 1,530.00	IDR 1,555.00	48,408,200
2026-08-31	IDR 1,510.00	IDR 1,530.00	IDR 1,495.00	IDR 1,530.00	37,894,200
2026-08-28	IDR 1,530.00	IDR 1,530.00	IDR 1,500.00	IDR 1,510.00	57,344,100
2026-08-27	IDR 1,520.00	IDR 1,540.00	IDR 1,515.00	IDR 1,535.00	26,339,500
2026-08-26	IDR 1,545.00	IDR 1,550.00	IDR 1,515.00	IDR 1,520.00	52,147,400
2026-08-24	IDR 1,525.00	IDR 1,560.00	IDR 1,510.00	IDR 1,540.00	36,377,100
2026-08-21	IDR 1,530.00	IDR 1,530.00	IDR 1,515.00	IDR 1,520.00	18,956,900
2026-08-20	IDR 1,510.00	IDR 1,540.00	IDR 1,510.00	IDR 1,525.00	27,450,600
2026-08-19	IDR 1,520.00	IDR 1,525.00	IDR 1,500.00	IDR 1,505.00	14,895,400
2026-08-18	IDR 1,495.00	IDR 1,525.00	IDR 1,490.00	IDR 1,515.00	32,365,400
2026-08-14	IDR 1,480.00	IDR 1,495.00	IDR 1,470.00	IDR 1,495.00	17,773,500
2026-08-13	IDR 1,485.00	IDR 1,505.00	IDR 1,470.00	IDR 1,475.00	25,697,600
2026-08-12	IDR 1,485.00	IDR 1,500.00	IDR 1,480.00	IDR 1,485.00	26,112,600
2026-08-11	IDR 1,515.00	IDR 1,520.00	IDR 1,485.00	IDR 1,490.00	29,821,300
2026-08-10	IDR 1,510.00	IDR 1,525.00	IDR 1,510.00	IDR 1,510.00	20,588,100
2026-08-07	IDR 1,505.00	IDR 1,520.00	IDR 1,500.00	IDR 1,510.00	17,980,000
2026-08-06	IDR 1,510.00	IDR 1,515.00	IDR 1,500.00	IDR 1,505.00	28,221,800
2026-08-05	IDR 1,520.00	IDR 1,520.00	IDR 1,505.00	IDR 1,505.00	17,831,200
2026-08-04	IDR 1,525.00	IDR 1,530.00	IDR 1,490.00	IDR 1,515.00	28,199,400
2026-08-03	IDR 1,550.00	IDR 1,550.00	IDR 1,500.00	IDR 1,510.00	15,393,200
2026-07-31	IDR 1,510.00	IDR 1,525.00	IDR 1,500.00	IDR 1,500.00	24,390,600
2026-07-30	IDR 1,490.00	IDR 1,505.00	IDR 1,475.00	IDR 1,500.00	14,208,600
2026-07-29	IDR 1,495.00	IDR 1,510.00	IDR 1,480.00	IDR 1,490.00	16,230,800
2026-07-28	IDR 1,530.00	IDR 1,530.00	IDR 1,495.00	IDR 1,495.00	43,077,800
2026-07-27	IDR 1,510.00	IDR 1,535.00	IDR 1,500.00	IDR 1,530.00	31,769,300
2026-07-24	IDR 1,550.00	IDR 1,550.00	IDR 1,500.00	IDR 1,515.00	32,459,900
2026-07-23	IDR 1,540.00	IDR 1,580.00	IDR 1,540.00	IDR 1,550.00	41,571,400
2026-07-22	IDR 1,540.00	IDR 1,570.00	IDR 1,520.00	IDR 1,535.00	51,337,300
2026-07-21	IDR 1,510.00	IDR 1,545.00	IDR 1,500.00	IDR 1,540.00	48,584,200
2026-07-20	IDR 1,500.00	IDR 1,525.00	IDR 1,500.00	IDR 1,500.00	39,723,300
2026-07-17	IDR 1,500.00	IDR 1,510.00	IDR 1,490.00	IDR 1,500.00	40,701,800
2026-07-16	IDR 1,490.00	IDR 1,505.00	IDR 1,480.00	IDR 1,490.00	30,521,300
2026-07-15	IDR 1,490.00	IDR 1,510.00	IDR 1,475.00	IDR 1,490.00	23,702,200
2026-07-14	IDR 1,535.00	IDR 1,535.00	IDR 1,490.00	IDR 1,490.00	42,209,000
2026-07-13	IDR 1,470.00	IDR 1,530.00	IDR 1,470.00	IDR 1,530.00	44,784,100
2026-07-10	IDR 1,400.00	IDR 1,480.00	IDR 1,400.00	IDR 1,465.00	42,248,300
2026-07-09	IDR 1,425.00	IDR 1,425.00	IDR 1,395.00	IDR 1,400.00	39,493,000
2026-07-08	IDR 1,405.00	IDR 1,440.00	IDR 1,390.00	IDR 1,425.00	27,601,400
2026-07-07	IDR 1,410.00	IDR 1,415.00	IDR 1,395.00	IDR 1,405.00	18,732,000
2026-07-06	IDR 1,390.00	IDR 1,415.00	IDR 1,390.00	IDR 1,405.00	25,085,700
2026-07-03	IDR 1,365.00	IDR 1,395.00	IDR 1,365.00	IDR 1,390.00	28,229,900
2026-07-02	IDR 1,370.00	IDR 1,390.00	IDR 1,355.00	IDR 1,365.00	29,265,900
2026-07-01	IDR 1,365.00	IDR 1,380.00	IDR 1,350.00	IDR 1,365.00	26,232,700
2026-06-30	IDR 1,435.00	IDR 1,440.00	IDR 1,350.00	IDR 1,365.00	78,353,400
2026-06-29	IDR 1,520.00	IDR 1,520.00	IDR 1,415.00	IDR 1,425.00	89,203,600
2026-06-26	IDR 1,525.00	IDR 1,540.00	IDR 1,495.00	IDR 1,520.00	23,910,500
2026-06-25	IDR 1,495.00	IDR 1,535.00	IDR 1,490.00	IDR 1,520.00	14,408,200
2026-06-24	IDR 1,555.00	IDR 1,575.00	IDR 1,485.00	IDR 1,495.00	23,665,000
2026-06-23	IDR 1,560.00	IDR 1,560.00	IDR 1,525.00	IDR 1,545.00	22,173,900
2026-06-22	IDR 1,550.00	IDR 1,575.00	IDR 1,545.00	IDR 1,560.00	9,951,100
2026-06-19	IDR 1,560.00	IDR 1,580.00	IDR 1,540.00	IDR 1,540.00	31,361,300
2026-06-18	IDR 1,560.00	IDR 1,575.00	IDR 1,530.00	IDR 1,560.00	11,943,100
2026-06-17	IDR 1,580.00	IDR 1,600.00	IDR 1,550.00	IDR 1,565.00	34,100,500
2026-06-15	IDR 1,540.00	IDR 1,615.00	IDR 1,530.00	IDR 1,575.00	49,249,500
2026-06-12	IDR 1,550.00	IDR 1,560.00	IDR 1,510.00	IDR 1,530.00	31,677,700
2026-06-11	IDR 1,540.00	IDR 1,560.00	IDR 1,465.00	IDR 1,500.00	59,785,200
2026-06-10	IDR 1,485.00	IDR 1,560.00	IDR 1,440.00	IDR 1,540.00	60,651,400
2026-06-09	IDR 1,380.00	IDR 1,485.00	IDR 1,350.00	IDR 1,485.00	67,811,700
2026-06-08	IDR 1,495.00	IDR 1,495.00	IDR 1,380.00	IDR 1,390.00	82,320,500
2026-06-05	IDR 1,630.00	IDR 1,630.00	IDR 1,505.00	IDR 1,520.00	62,163,200
2026-06-04	IDR 1,785.00	IDR 1,790.00	IDR 1,680.00	IDR 1,720.00	75,818,800
2026-06-03	IDR 1,830.00	IDR 1,835.00	IDR 1,765.00	IDR 1,780.00	41,279,300
2026-06-02	IDR 1,855.00	IDR 1,855.00	IDR 1,815.00	IDR 1,825.00	32,121,400
2026-05-29	IDR 1,900.00	IDR 1,920.00	IDR 1,825.00	IDR 1,825.00	74,831,100
2026-05-26	IDR 1,885.00	IDR 1,915.00	IDR 1,875.00	IDR 1,895.00	29,151,000
2026-05-25	IDR 1,820.00	IDR 1,900.00	IDR 1,820.00	IDR 1,875.00	47,139,300
2026-05-22	IDR 1,830.00	IDR 1,835.00	IDR 1,775.00	IDR 1,820.00	15,048,800
2026-05-21	IDR 1,795.00	IDR 1,845.00	IDR 1,790.00	IDR 1,825.00	23,757,900
2026-05-20	IDR 1,815.00	IDR 1,820.00	IDR 1,770.00	IDR 1,800.00	25,107,100
2026-05-19	IDR 1,865.00	IDR 1,865.00	IDR 1,760.00	IDR 1,825.00	37,202,300
2026-05-18	IDR 1,855.00	IDR 1,865.00	IDR 1,805.00	IDR 1,860.00	36,646,300
2026-05-13	IDR 1,860.00	IDR 1,860.00	IDR 1,840.00	IDR 1,850.00	9,472,900
2026-05-12	IDR 1,860.00	IDR 1,885.00	IDR 1,845.00	IDR 1,860.00	14,851,200
2026-05-11	IDR 1,870.00	IDR 1,870.00	IDR 1,820.00	IDR 1,855.00	23,195,700
2026-05-08	IDR 1,920.00	IDR 1,925.00	IDR 1,865.00	IDR 1,870.00	17,533,300
2026-05-07	IDR 1,905.00	IDR 1,925.00	IDR 1,895.00	IDR 1,925.00	25,370,300
2026-05-06	IDR 1,880.00	IDR 1,905.00	IDR 1,875.00	IDR 1,895.00	16,013,000
2026-05-05	IDR 1,855.00	IDR 1,895.00	IDR 1,855.00	IDR 1,870.00	15,179,300
2026-05-04	IDR 1,940.00	IDR 1,940.00	IDR 1,885.00	IDR 1,890.00	21,532,000
2026-04-30	IDR 1,920.00	IDR 1,940.00	IDR 1,850.00	IDR 1,940.00	49,935,600
2026-04-29	IDR 1,915.00	IDR 1,930.00	IDR 1,885.00	IDR 1,920.00	14,468,700
2026-04-28	IDR 1,895.00	IDR 1,935.00	IDR 1,895.00	IDR 1,905.00	14,316,400
2026-04-27	IDR 1,950.00	IDR 1,955.00	IDR 1,880.00	IDR 1,880.00	31,726,800
2026-04-24	IDR 1,940.00	IDR 1,955.00	IDR 1,900.00	IDR 1,930.00	40,491,700
2026-04-23	IDR 1,945.00	IDR 1,950.00	IDR 1,905.00	IDR 1,940.00	40,279,200
2026-04-22	IDR 1,910.00	IDR 1,970.00	IDR 1,905.00	IDR 1,945.00	38,784,200
2026-04-21	IDR 1,910.00	IDR 1,915.00	IDR 1,875.00	IDR 1,915.00	20,806,700
2026-04-20	IDR 1,930.00	IDR 1,930.00	IDR 1,890.00	IDR 1,910.00	29,267,000
2026-04-17	IDR 1,915.00	IDR 1,920.00	IDR 1,905.00	IDR 1,910.00	17,245,300
2026-04-16	IDR 1,910.00	IDR 1,910.00	IDR 1,890.00	IDR 1,905.00	32,454,200
2026-04-15	IDR 1,845.00	IDR 1,930.00	IDR 1,845.00	IDR 1,895.00	68,013,000
2026-04-14	IDR 1,840.00	IDR 1,865.00	IDR 1,830.00	IDR 1,845.00	25,996,900
2026-04-13	IDR 1,830.00	IDR 1,865.00	IDR 1,825.00	IDR 1,830.00	41,613,700
2026-04-10	IDR 1,815.00	IDR 1,830.00	IDR 1,805.00	IDR 1,820.00	21,695,100
2026-04-09	IDR 1,830.00	IDR 1,830.00	IDR 1,780.00	IDR 1,790.00	40,513,200
2026-04-08	IDR 1,770.00	IDR 1,845.00	IDR 1,750.00	IDR 1,830.00	70,808,800
2026-04-07	IDR 1,800.00	IDR 1,825.00	IDR 1,755.00	IDR 1,755.00	44,205,400
2026-04-06	IDR 1,800.00	IDR 1,815.00	IDR 1,760.00	IDR 1,800.00	34,448,800
2026-04-02	IDR 1,850.00	IDR 1,850.00	IDR 1,790.00	IDR 1,795.00	47,987,400
2026-04-01	IDR 1,865.00	IDR 1,890.00	IDR 1,825.00	IDR 1,840.00	51,525,200
2026-03-31	IDR 1,895.00	IDR 1,900.00	IDR 1,830.00	IDR 1,845.00	71,011,600
2026-03-30	IDR 1,840.00	IDR 1,905.00	IDR 1,830.00	IDR 1,895.00	46,523,100
2026-03-27	IDR 1,865.00	IDR 1,875.00	IDR 1,825.00	IDR 1,835.00	30,907,100
2026-03-26	IDR 1,980.00	IDR 1,995.00	IDR 1,845.00	IDR 1,865.00	98,454,400
2026-03-25	IDR 1,970.00	IDR 1,990.00	IDR 1,940.00	IDR 1,955.00	37,441,900
2026-03-17	IDR 1,945.00	IDR 1,995.00	IDR 1,945.00	IDR 1,995.00	56,332,600
2026-03-16	IDR 1,940.00	IDR 1,950.00	IDR 1,885.00	IDR 1,935.00	44,209,800
2026-03-13	IDR 2,030.00	IDR 2,030.00	IDR 1,935.00	IDR 1,940.00	55,319,400
2026-03-12	IDR 1,955.00	IDR 2,050.00	IDR 1,930.00	IDR 2,040.00	85,440,800
2026-03-11	IDR 1,970.00	IDR 1,995.00	IDR 1,950.00	IDR 1,955.00	75,601,200
2026-03-10	IDR 2,050.00	IDR 2,050.00	IDR 1,885.00	IDR 1,970.00	167,238,700
2026-03-09	IDR 2,250.00	IDR 2,270.00	IDR 2,030.00	IDR 2,050.00	131,453,600
2026-03-06	IDR 2,400.00	IDR 2,440.00	IDR 2,320.00	IDR 2,370.00	30,108,000
2026-03-05	IDR 2,350.00	IDR 2,430.00	IDR 2,350.00	IDR 2,400.00	53,835,200
2026-03-04	IDR 2,400.00	IDR 2,420.00	IDR 2,280.00	IDR 2,340.00	70,501,400
2026-03-03	IDR 2,500.00	IDR 2,520.00	IDR 2,360.00	IDR 2,400.00	69,119,700
2026-03-02	IDR 2,450.00	IDR 2,500.00	IDR 2,390.00	IDR 2,450.00	82,931,500
2026-02-27	IDR 2,320.00	IDR 2,390.00	IDR 2,290.00	IDR 2,390.00	71,287,900
2026-02-26	IDR 2,310.00	IDR 2,340.00	IDR 2,270.00	IDR 2,300.00	28,090,200
2026-02-25	IDR 2,260.00	IDR 2,340.00	IDR 2,250.00	IDR 2,290.00	62,482,800
2026-02-24	IDR 2,270.00	IDR 2,280.00	IDR 2,220.00	IDR 2,250.00	38,507,100
2026-02-23	IDR 2,200.00	IDR 2,280.00	IDR 2,200.00	IDR 2,270.00	57,113,300
2026-02-20	IDR 2,180.00	IDR 2,190.00	IDR 2,150.00	IDR 2,190.00	28,861,000
2026-02-19	IDR 2,180.00	IDR 2,210.00	IDR 2,140.00	IDR 2,180.00	32,033,700
2026-02-18	IDR 2,150.00	IDR 2,160.00	IDR 2,120.00	IDR 2,160.00	34,315,200
2026-02-13	IDR 2,210.00	IDR 2,220.00	IDR 2,110.00	IDR 2,130.00	55,623,500
2026-02-12	IDR 2,250.00	IDR 2,260.00	IDR 2,220.00	IDR 2,220.00	24,789,200
2026-02-11	IDR 2,220.00	IDR 2,250.00	IDR 2,190.00	IDR 2,230.00	24,828,700
2026-02-10	IDR 2,240.00	IDR 2,250.00	IDR 2,200.00	IDR 2,220.00	32,413,900
2026-02-09	IDR 2,200.00	IDR 2,230.00	IDR 2,160.00	IDR 2,220.00	47,396,200
2026-02-06	IDR 2,170.00	IDR 2,230.00	IDR 2,120.00	IDR 2,230.00	50,045,400
2026-02-05	IDR 2,200.00	IDR 2,230.00	IDR 2,190.00	IDR 2,200.00	29,529,900
2026-02-04	IDR 2,170.00	IDR 2,210.00	IDR 2,150.00	IDR 2,200.00	38,052,100
2026-02-03	IDR 2,230.00	IDR 2,230.00	IDR 2,120.00	IDR 2,160.00	54,321,900
2026-02-02	IDR 2,170.00	IDR 2,260.00	IDR 2,140.00	IDR 2,180.00	131,625,600
2026-01-30	IDR 2,080.00	IDR 2,160.00	IDR 2,070.00	IDR 2,120.00	72,304,800
2026-01-29	IDR 2,130.00	IDR 2,130.00	IDR 1,845.00	IDR 2,080.00	136,964,100
2026-01-28	IDR 2,100.00	IDR 2,200.00	IDR 2,060.00	IDR 2,120.00	76,372,900
2026-01-27	IDR 2,260.00	IDR 2,260.00	IDR 2,120.00	IDR 2,160.00	62,735,700
2026-01-26	IDR 2,270.00	IDR 2,310.00	IDR 2,230.00	IDR 2,260.00	49,581,000
2026-01-23	IDR 2,160.00	IDR 2,300.00	IDR 2,140.00	IDR 2,270.00	86,989,900
2026-01-22	IDR 2,100.00	IDR 2,210.00	IDR 2,100.00	IDR 2,160.00	93,110,000
2026-01-21	IDR 2,080.00	IDR 2,100.00	IDR 2,040.00	IDR 2,090.00	55,138,400
2026-01-20	IDR 2,040.00	IDR 2,100.00	IDR 2,020.00	IDR 2,080.00	46,546,600
2026-01-19	IDR 2,050.00	IDR 2,060.00	IDR 2,000.00	IDR 2,040.00	24,114,600
2026-01-15	IDR 2,030.00	IDR 2,030.00	IDR 1,995.00	IDR 2,020.00	32,721,200
2026-01-14	IDR 1,995.00	IDR 2,070.00	IDR 1,995.00	IDR 2,030.00	79,691,800
2026-01-13	IDR 1,975.00	IDR 1,990.00	IDR 1,955.00	IDR 1,980.00	24,455,600
2026-01-12	IDR 1,975.00	IDR 1,995.00	IDR 1,930.00	IDR 1,965.00	30,511,400
2026-01-09	IDR 1,980.00	IDR 1,995.00	IDR 1,955.00	IDR 1,975.00	23,379,900
2026-01-08	IDR 1,965.00	IDR 2,020.00	IDR 1,960.00	IDR 1,960.00	79,475,200
2026-01-07	IDR 1,850.00	IDR 1,970.00	IDR 1,850.00	IDR 1,945.00	55,398,900
2026-01-06	IDR 1,955.00	IDR 1,960.00	IDR 1,875.00	IDR 1,900.00	56,607,500
2026-01-05	IDR 1,935.00	IDR 1,960.00	IDR 1,930.00	IDR 1,955.00	32,107,000
2026-01-02	IDR 1,915.00	IDR 1,930.00	IDR 1,910.00	IDR 1,930.00	27,636,600
2025-12-30	IDR 1,900.00	IDR 1,920.00	IDR 1,890.00	IDR 1,910.00	26,244,200
2025-12-29	IDR 1,900.00	IDR 1,920.00	IDR 1,885.00	IDR 1,900.00	17,037,900
2025-12-24	IDR 1,885.00	IDR 1,925.00	IDR 1,885.00	IDR 1,890.00	25,187,600
2025-12-23	IDR 1,910.00	IDR 1,910.00	IDR 1,865.00	IDR 1,880.00	21,267,400
2025-12-22	IDR 1,860.00	IDR 1,915.00	IDR 1,860.00	IDR 1,905.00	42,110,500
2025-12-19	IDR 1,850.00	IDR 1,890.00	IDR 1,840.00	IDR 1,860.00	44,274,500
2025-12-18	IDR 1,880.00	IDR 1,880.00	IDR 1,825.00	IDR 1,840.00	30,574,100
2025-12-17	IDR 1,815.00	IDR 1,885.00	IDR 1,810.00	IDR 1,865.00	48,848,400
2025-12-16	IDR 1,820.00	IDR 1,840.00	IDR 1,805.00	IDR 1,810.00	20,098,600
2025-12-15	IDR 1,835.00	IDR 1,845.00	IDR 1,800.00	IDR 1,820.00	13,147,200
2025-12-12	IDR 1,840.00	IDR 1,840.00	IDR 1,800.00	IDR 1,830.00	20,130,900
2025-12-11	IDR 1,860.00	IDR 1,865.00	IDR 1,800.00	IDR 1,825.00	30,982,100
2025-12-10	IDR 1,825.00	IDR 1,860.00	IDR 1,815.00	IDR 1,855.00	31,706,500
2025-12-09	IDR 1,830.00	IDR 1,835.00	IDR 1,800.00	IDR 1,805.00	21,483,800
2025-12-08	IDR 1,840.00	IDR 1,850.00	IDR 1,810.00	IDR 1,830.00	21,393,700
2025-12-05	IDR 1,850.00	IDR 1,860.00	IDR 1,820.00	IDR 1,825.00	17,631,200
2025-12-04	IDR 1,885.00	IDR 1,885.00	IDR 1,835.00	IDR 1,850.00	19,895,300
2025-12-03	IDR 1,825.00	IDR 1,880.00	IDR 1,815.00	IDR 1,870.00	63,283,500
2025-12-02	IDR 1,850.00	IDR 1,855.00	IDR 1,800.00	IDR 1,830.00	38,476,800
2025-12-01	IDR 1,870.00	IDR 1,870.00	IDR 1,805.00	IDR 1,870.00	84,343,200
2025-11-28	IDR 1,755.00	IDR 1,805.00	IDR 1,745.00	IDR 1,805.00	72,539,900
2025-11-27	IDR 1,760.00	IDR 1,775.00	IDR 1,740.00	IDR 1,740.00	22,519,900
2025-11-26	IDR 1,750.00	IDR 1,760.00	IDR 1,725.00	IDR 1,755.00	28,814,700
2025-11-25	IDR 1,765.00	IDR 1,765.00	IDR 1,730.00	IDR 1,735.00	25,117,400
2025-11-24	IDR 1,750.00	IDR 1,750.00	IDR 1,725.00	IDR 1,735.00	13,982,600
2025-11-21	IDR 1,735.00	IDR 1,750.00	IDR 1,720.00	IDR 1,720.00	11,718,300
2025-11-20	IDR 1,760.00	IDR 1,770.00	IDR 1,745.00	IDR 1,750.00	13,375,400
2025-11-19	IDR 1,730.00	IDR 1,770.00	IDR 1,730.00	IDR 1,750.00	28,953,300
2025-11-18	IDR 1,750.00	IDR 1,750.00	IDR 1,715.00	IDR 1,730.00	28,477,900
2025-11-17	IDR 1,745.00	IDR 1,750.00	IDR 1,720.00	IDR 1,750.00	17,883,100
2025-11-14	IDR 1,730.00	IDR 1,745.00	IDR 1,715.00	IDR 1,730.00	27,995,600
2025-11-13	IDR 1,790.00	IDR 1,855.00	IDR 1,730.00	IDR 1,740.00	162,452,900
2025-11-12	IDR 1,765.00	IDR 1,775.00	IDR 1,755.00	IDR 1,770.00	21,779,000
2025-11-11	IDR 1,735.00	IDR 1,755.00	IDR 1,735.00	IDR 1,755.00	21,122,800
2025-11-10	IDR 1,760.00	IDR 1,785.00	IDR 1,730.00	IDR 1,730.00	37,605,500
2025-11-07	IDR 1,730.00	IDR 1,765.00	IDR 1,725.00	IDR 1,760.00	41,713,200
2025-11-06	IDR 1,710.00	IDR 1,735.00	IDR 1,705.00	IDR 1,725.00	29,143,000
2025-11-05	IDR 1,730.00	IDR 1,730.00	IDR 1,700.00	IDR 1,705.00	36,438,900
2025-11-04	IDR 1,760.00	IDR 1,770.00	IDR 1,735.00	IDR 1,740.00	27,654,400
2025-11-03	IDR 1,740.00	IDR 1,770.00	IDR 1,735.00	IDR 1,755.00	34,118,600
2025-10-31	IDR 1,750.00	IDR 1,770.00	IDR 1,720.00	IDR 1,740.00	64,931,200
2025-10-30	IDR 1,735.00	IDR 1,765.00	IDR 1,720.00	IDR 1,755.00	55,126,800
2025-10-29	IDR 1,700.00	IDR 1,740.00	IDR 1,690.00	IDR 1,730.00	32,882,200
2025-10-28	IDR 1,710.00	IDR 1,730.00	IDR 1,700.00	IDR 1,705.00	34,329,100
2025-10-27	IDR 1,725.00	IDR 1,745.00	IDR 1,680.00	IDR 1,700.00	51,018,500
2025-10-24	IDR 1,780.00	IDR 1,780.00	IDR 1,725.00	IDR 1,725.00	40,235,000
2025-10-23	IDR 1,675.00	IDR 1,775.00	IDR 1,675.00	IDR 1,770.00	122,199,100
2025-10-22	IDR 1,720.00	IDR 1,725.00	IDR 1,665.00	IDR 1,675.00	67,874,400
2025-10-21	IDR 1,700.00	IDR 1,730.00	IDR 1,680.00	IDR 1,710.00	41,770,900
2025-10-20	IDR 1,635.00	IDR 1,700.00	IDR 1,625.00	IDR 1,695.00	35,352,000
2025-10-17	IDR 1,610.00	IDR 1,625.00	IDR 1,605.00	IDR 1,620.00	26,239,900
2025-10-16	IDR 1,620.00	IDR 1,630.00	IDR 1,610.00	IDR 1,625.00	19,285,600
2025-10-15	IDR 1,660.00	IDR 1,660.00	IDR 1,610.00	IDR 1,615.00	43,721,900
2025-10-14	IDR 1,670.00	IDR 1,695.00	IDR 1,650.00	IDR 1,660.00	22,887,400
2025-10-13	IDR 1,695.00	IDR 1,700.00	IDR 1,670.00	IDR 1,670.00	26,027,200
2025-10-10	IDR 1,720.00	IDR 1,740.00	IDR 1,705.00	IDR 1,705.00	66,364,500
2025-10-09	IDR 1,680.00	IDR 1,720.00	IDR 1,660.00	IDR 1,705.00	59,295,400