PT Pradiksi Gunatama Tbk (PGUN) Price History

Daily open, high, low, close and volume for PT Pradiksi Gunatama Tbk (PGUN) from 2025-10-14 to 2026-10-14, newest first.

‹ PGUN price and chart

Date	Open	High	Low	Close	Volume
2026-10-14	IDR 8,525.00	IDR 8,800.00	IDR 8,525.00	IDR 8,700.00	9,500
2026-10-13	IDR 8,775.00	IDR 8,925.00	IDR 8,450.00	IDR 8,525.00	48,600
2026-10-12	IDR 8,925.00	IDR 9,225.00	IDR 8,400.00	IDR 8,475.00	94,800
2026-10-09	IDR 8,900.00	IDR 9,225.00	IDR 8,800.00	IDR 8,825.00	44,000
2026-10-08	IDR 9,200.00	IDR 9,250.00	IDR 8,900.00	IDR 8,900.00	97,200
2026-10-07	IDR 9,400.00	IDR 9,500.00	IDR 9,000.00	IDR 9,175.00	69,400
2026-10-06	IDR 9,325.00	IDR 9,775.00	IDR 9,275.00	IDR 9,300.00	41,400
2026-10-05	IDR 9,350.00	IDR 9,800.00	IDR 9,200.00	IDR 9,275.00	55,600
2026-10-02	IDR 9,500.00	IDR 9,550.00	IDR 9,000.00	IDR 9,350.00	34,300
2026-10-01	IDR 9,850.00	IDR 10,225.00	IDR 9,300.00	IDR 9,425.00	86,300
2026-09-30	IDR 9,350.00	IDR 10,250.00	IDR 9,350.00	IDR 9,750.00	229,000
2026-09-29	IDR 9,225.00	IDR 9,650.00	IDR 8,950.00	IDR 9,350.00	66,000
2026-09-28	IDR 9,650.00	IDR 9,725.00	IDR 9,200.00	IDR 9,225.00	34,000
2026-09-25	IDR 9,725.00	IDR 9,950.00	IDR 9,625.00	IDR 9,625.00	65,100
2026-09-24	IDR 9,400.00	IDR 9,850.00	IDR 9,000.00	IDR 9,725.00	67,000
2026-09-23	IDR 10,000.00	IDR 10,000.00	IDR 8,900.00	IDR 9,400.00	63,300
2026-09-22	IDR 9,600.00	IDR 9,700.00	IDR 8,300.00	IDR 8,900.00	140,700
2026-09-21	IDR 9,525.00	IDR 9,800.00	IDR 9,350.00	IDR 9,350.00	58,600
2026-09-18	IDR 10,975.00	IDR 11,275.00	IDR 9,400.00	IDR 9,525.00	368,600
2026-09-17	IDR 9,400.00	IDR 11,200.00	IDR 9,300.00	IDR 10,050.00	875,800
2026-09-16	IDR 9,425.00	IDR 9,975.00	IDR 9,400.00	IDR 9,400.00	62,800
2026-09-15	IDR 9,300.00	IDR 9,900.00	IDR 9,300.00	IDR 9,425.00	69,600
2026-09-14	IDR 9,700.00	IDR 9,775.00	IDR 8,525.00	IDR 9,275.00	47,000
2026-09-11	IDR 9,750.00	IDR 9,750.00	IDR 9,500.00	IDR 9,600.00	15,300
2026-09-10	IDR 9,700.00	IDR 10,125.00	IDR 9,550.00	IDR 9,750.00	335,000
2026-09-09	IDR 9,775.00	IDR 9,850.00	IDR 9,600.00	IDR 9,700.00	47,100
2026-09-08	IDR 9,775.00	IDR 9,800.00	IDR 9,600.00	IDR 9,775.00	43,900
2026-09-07	IDR 9,650.00	IDR 9,800.00	IDR 9,600.00	IDR 9,650.00	29,800
2026-09-04	IDR 9,800.00	IDR 9,950.00	IDR 9,675.00	IDR 9,700.00	26,800
2026-09-03	IDR 9,950.00	IDR 10,000.00	IDR 9,700.00	IDR 9,800.00	70,800
2026-09-02	IDR 9,675.00	IDR 10,000.00	IDR 9,600.00	IDR 9,950.00	120,800
2026-09-01	IDR 9,775.00	IDR 9,975.00	IDR 9,625.00	IDR 9,650.00	31,000
2026-08-31	IDR 9,950.00	IDR 10,100.00	IDR 9,600.00	IDR 9,775.00	70,400
2026-08-28	IDR 9,950.00	IDR 10,125.00	IDR 9,600.00	IDR 9,925.00	68,300
2026-08-27	IDR 9,950.00	IDR 10,200.00	IDR 9,800.00	IDR 9,900.00	90,600
2026-08-26	IDR 10,000.00	IDR 10,675.00	IDR 9,500.00	IDR 9,950.00	373,900
2026-08-24	IDR 9,700.00	IDR 10,500.00	IDR 9,700.00	IDR 10,000.00	139,900
2026-08-21	IDR 9,750.00	IDR 10,500.00	IDR 9,400.00	IDR 9,550.00	320,600
2026-08-20	IDR 8,600.00	IDR 10,200.00	IDR 8,500.00	IDR 9,800.00	625,500
2026-08-19	IDR 9,150.00	IDR 9,150.00	IDR 7,800.00	IDR 8,500.00	547,100
2026-08-18	IDR 9,175.00	IDR 9,175.00	IDR 8,600.00	IDR 9,175.00	266,900
2026-08-14	IDR 7,450.00	IDR 8,400.00	IDR 7,450.00	IDR 7,650.00	132,200
2026-08-13	IDR 7,475.00	IDR 7,650.00	IDR 7,450.00	IDR 7,450.00	9,500
2026-08-12	IDR 7,675.00	IDR 7,675.00	IDR 7,475.00	IDR 7,475.00	4,400
2026-08-11	IDR 7,575.00	IDR 8,025.00	IDR 7,425.00	IDR 7,450.00	25,900
2026-08-10	IDR 7,600.00	IDR 7,625.00	IDR 7,600.00	IDR 7,600.00	4,800
2026-08-07	IDR 7,500.00	IDR 7,600.00	IDR 7,500.00	IDR 7,500.00	4,000
2026-08-06	IDR 7,550.00	IDR 7,650.00	IDR 7,500.00	IDR 7,550.00	7,300
2026-08-05	IDR 7,350.00	IDR 7,600.00	IDR 7,350.00	IDR 7,550.00	31,100
2026-08-04	IDR 7,450.00	IDR 7,475.00	IDR 7,350.00	IDR 7,375.00	2,400
2026-08-03	IDR 7,525.00	IDR 7,525.00	IDR 7,375.00	IDR 7,475.00	27,300
2026-07-31	IDR 7,850.00	IDR 7,850.00	IDR 7,475.00	IDR 7,525.00	44,800
2026-07-30	IDR 7,700.00	IDR 7,950.00	IDR 7,250.00	IDR 7,475.00	98,000
2026-07-29	IDR 7,550.00	IDR 7,800.00	IDR 7,150.00	IDR 7,275.00	24,300
2026-07-28	IDR 7,800.00	IDR 8,050.00	IDR 7,200.00	IDR 7,525.00	84,200
2026-07-27	IDR 7,800.00	IDR 8,100.00	IDR 7,750.00	IDR 8,100.00	15,200
2026-07-24	IDR 8,325.00	IDR 9,500.00	IDR 7,950.00	IDR 8,050.00	126,100
2026-07-23	IDR 7,650.00	IDR 8,500.00	IDR 7,650.00	IDR 8,300.00	55,200
2026-07-22	IDR 7,375.00	IDR 7,700.00	IDR 7,375.00	IDR 7,700.00	72,400
2026-07-21	IDR 7,200.00	IDR 7,450.00	IDR 7,200.00	IDR 7,375.00	41,800
2026-07-20	IDR 7,500.00	IDR 7,500.00	IDR 7,000.00	IDR 7,050.00	14,700
2026-07-17	IDR 7,125.00	IDR 7,200.00	IDR 6,900.00	IDR 7,150.00	19,500
2026-07-16	IDR 7,000.00	IDR 7,300.00	IDR 7,000.00	IDR 7,125.00	5,700
2026-07-15	IDR 7,250.00	IDR 7,250.00	IDR 7,150.00	IDR 7,225.00	4,600
2026-07-14	IDR 7,200.00	IDR 7,400.00	IDR 7,000.00	IDR 7,250.00	18,800
2026-07-13	IDR 7,300.00	IDR 7,475.00	IDR 7,100.00	IDR 7,200.00	6,500
2026-07-10	IDR 7,300.00	IDR 7,500.00	IDR 7,025.00	IDR 7,200.00	7,500
2026-07-09	IDR 7,250.00	IDR 7,250.00	IDR 7,025.00	IDR 7,150.00	9,000
2026-07-08	IDR 7,250.00	IDR 7,275.00	IDR 7,000.00	IDR 7,025.00	9,600
2026-07-07	IDR 7,275.00	IDR 7,375.00	IDR 7,000.00	IDR 7,250.00	16,300
2026-07-06	IDR 7,450.00	IDR 7,450.00	IDR 7,275.00	IDR 7,275.00	6,200
2026-07-03	IDR 7,450.00	IDR 7,500.00	IDR 7,000.00	IDR 7,000.00	5,100
2026-07-02	IDR 7,250.00	IDR 7,250.00	IDR 6,950.00	IDR 7,000.00	8,300
2026-07-01	IDR 6,950.00	IDR 7,225.00	IDR 6,525.00	IDR 7,000.00	5,700
2026-06-30	IDR 7,425.00	IDR 7,650.00	IDR 6,950.00	IDR 6,950.00	6,500
2026-06-29	IDR 7,775.00	IDR 7,850.00	IDR 7,000.00	IDR 7,075.00	4,700
2026-06-26	IDR 7,625.00	IDR 7,650.00	IDR 7,550.00	IDR 7,550.00	8,400
2026-06-25	IDR 7,600.00	IDR 7,950.00	IDR 7,525.00	IDR 7,825.00	10,800
2026-06-24	IDR 7,975.00	IDR 7,975.00	IDR 7,600.00	IDR 7,600.00	8,100
2026-06-23	IDR 7,975.00	IDR 7,975.00	IDR 7,500.00	IDR 7,600.00	10,400
2026-06-22	IDR 8,025.00	IDR 8,150.00	IDR 7,700.00	IDR 7,975.00	10,700
2026-06-19	IDR 7,825.00	IDR 8,100.00	IDR 7,600.00	IDR 8,025.00	55,700
2026-06-18	IDR 7,800.00	IDR 8,725.00	IDR 7,250.00	IDR 7,525.00	28,400
2026-06-17	IDR 8,075.00	IDR 8,250.00	IDR 7,800.00	IDR 7,800.00	65,600
2026-06-15	IDR 8,000.00	IDR 8,200.00	IDR 7,350.00	IDR 8,075.00	46,100
2026-06-12	IDR 7,350.00	IDR 8,400.00	IDR 7,350.00	IDR 7,625.00	27,100
2026-06-11	IDR 7,975.00	IDR 7,975.00	IDR 7,300.00	IDR 7,350.00	24,600
2026-06-10	IDR 8,175.00	IDR 8,175.00	IDR 7,675.00	IDR 7,975.00	45,800
2026-06-09	IDR 5,725.00	IDR 6,850.00	IDR 5,725.00	IDR 6,850.00	36,700
2026-06-08	IDR 6,075.00	IDR 6,075.00	IDR 5,250.00	IDR 5,725.00	32,900
2026-06-05	IDR 6,350.00	IDR 6,400.00	IDR 6,175.00	IDR 6,175.00	3,900
2026-06-04	IDR 6,400.00	IDR 6,400.00	IDR 5,575.00	IDR 6,350.00	18,700
2026-06-03	IDR 7,300.00	IDR 7,300.00	IDR 6,225.00	IDR 6,400.00	14,700
2026-06-02	IDR 7,525.00	IDR 7,525.00	IDR 7,150.00	IDR 7,300.00	4,900
2026-05-29	IDR 7,700.00	IDR 7,700.00	IDR 7,375.00	IDR 7,525.00	11,300
2026-05-26	IDR 7,500.00	IDR 7,850.00	IDR 7,500.00	IDR 7,725.00	9,300
2026-05-25	IDR 7,400.00	IDR 7,925.00	IDR 7,150.00	IDR 7,500.00	13,000
2026-05-22	IDR 7,000.00	IDR 8,000.00	IDR 6,975.00	IDR 7,400.00	14,400
2026-05-21	IDR 8,075.00	IDR 8,075.00	IDR 6,950.00	IDR 7,000.00	27,800
2026-05-20	IDR 8,000.00	IDR 8,300.00	IDR 8,000.00	IDR 8,175.00	9,400
2026-05-19	IDR 8,400.00	IDR 8,475.00	IDR 8,175.00	IDR 8,350.00	4,800
2026-05-18	IDR 8,500.00	IDR 8,500.00	IDR 8,175.00	IDR 8,400.00	11,900
2026-05-13	IDR 8,175.00	IDR 8,500.00	IDR 8,175.00	IDR 8,475.00	12,800
2026-05-12	IDR 8,425.00	IDR 8,625.00	IDR 7,900.00	IDR 8,175.00	18,700
2026-05-11	IDR 8,800.00	IDR 9,000.00	IDR 8,325.00	IDR 8,425.00	19,500
2026-05-08	IDR 9,000.00	IDR 9,050.00	IDR 8,700.00	IDR 8,700.00	10,200
2026-05-07	IDR 8,900.00	IDR 9,150.00	IDR 8,900.00	IDR 8,900.00	10,800
2026-05-06	IDR 9,100.00	IDR 9,150.00	IDR 8,850.00	IDR 9,000.00	9,300
2026-05-05	IDR 9,025.00	IDR 9,300.00	IDR 9,000.00	IDR 9,150.00	11,800
2026-05-04	IDR 8,850.00	IDR 9,175.00	IDR 8,850.00	IDR 9,000.00	11,600
2026-04-30	IDR 9,025.00	IDR 9,700.00	IDR 8,600.00	IDR 8,850.00	33,200
2026-04-29	IDR 8,325.00	IDR 9,750.00	IDR 8,250.00	IDR 9,025.00	44,900
2026-04-28	IDR 9,225.00	IDR 9,225.00	IDR 8,175.00	IDR 8,175.00	17,000
2026-04-27	IDR 9,400.00	IDR 9,600.00	IDR 9,200.00	IDR 9,225.00	7,700
2026-04-24	IDR 9,925.00	IDR 10,000.00	IDR 9,300.00	IDR 9,300.00	20,600
2026-04-23	IDR 9,925.00	IDR 9,925.00	IDR 9,525.00	IDR 9,575.00	5,400
2026-04-22	IDR 9,750.00	IDR 9,800.00	IDR 9,675.00	IDR 9,725.00	3,600
2026-04-21	IDR 9,675.00	IDR 9,750.00	IDR 9,600.00	IDR 9,750.00	4,500
2026-04-20	IDR 9,750.00	IDR 9,750.00	IDR 9,525.00	IDR 9,675.00	57,600
2026-04-17	IDR 10,050.00	IDR 10,050.00	IDR 9,350.00	IDR 9,725.00	18,900
2026-04-16	IDR 9,875.00	IDR 10,325.00	IDR 9,850.00	IDR 10,050.00	64,200
2026-04-15	IDR 10,000.00	IDR 10,050.00	IDR 9,800.00	IDR 9,875.00	70,900
2026-04-14	IDR 9,750.00	IDR 10,200.00	IDR 9,350.00	IDR 9,950.00	94,700
2026-04-13	IDR 8,475.00	IDR 10,200.00	IDR 8,300.00	IDR 9,775.00	46,600
2026-04-10	IDR 8,200.00	IDR 8,950.00	IDR 8,150.00	IDR 8,725.00	22,800
2026-04-09	IDR 8,300.00	IDR 8,500.00	IDR 8,300.00	IDR 8,350.00	19,700
2026-04-08	IDR 8,125.00	IDR 8,450.00	IDR 8,000.00	IDR 8,175.00	16,800
2026-04-07	IDR 8,225.00	IDR 8,425.00	IDR 8,100.00	IDR 8,100.00	3,500
2026-04-06	IDR 8,250.00	IDR 8,475.00	IDR 8,000.00	IDR 8,225.00	13,100
2026-04-02	IDR 8,425.00	IDR 8,900.00	IDR 8,025.00	IDR 8,200.00	26,300
2026-04-01	IDR 9,075.00	IDR 9,100.00	IDR 8,025.00	IDR 8,425.00	49,900
2026-03-31	IDR 8,200.00	IDR 9,000.00	IDR 8,125.00	IDR 8,450.00	71,000
2026-03-30	IDR 8,550.00	IDR 8,550.00	IDR 7,600.00	IDR 8,150.00	17,700
2026-03-27	IDR 7,950.00	IDR 7,975.00	IDR 7,725.00	IDR 7,850.00	17,000
2026-03-26	IDR 8,150.00	IDR 8,150.00	IDR 7,975.00	IDR 7,975.00	9,500
2026-03-25	IDR 7,850.00	IDR 8,300.00	IDR 7,775.00	IDR 8,150.00	17,700
2026-03-17	IDR 7,400.00	IDR 7,850.00	IDR 7,400.00	IDR 7,825.00	24,000
2026-03-16	IDR 7,825.00	IDR 7,825.00	IDR 7,150.00	IDR 7,350.00	13,000
2026-03-13	IDR 8,225.00	IDR 8,250.00	IDR 7,775.00	IDR 7,800.00	39,600
2026-03-12	IDR 8,175.00	IDR 8,300.00	IDR 8,175.00	IDR 8,225.00	22,400
2026-03-11	IDR 8,200.00	IDR 9,275.00	IDR 7,500.00	IDR 8,175.00	88,000
2026-03-10	IDR 7,800.00	IDR 9,025.00	IDR 7,800.00	IDR 8,100.00	30,500
2026-03-09	IDR 8,250.00	IDR 8,250.00	IDR 7,650.00	IDR 7,800.00	27,600
2026-03-06	IDR 9,000.00	IDR 9,000.00	IDR 7,650.00	IDR 8,250.00	86,700
2026-03-05	IDR 9,000.00	IDR 9,525.00	IDR 8,600.00	IDR 9,000.00	47,000
2026-03-04	IDR 9,650.00	IDR 9,800.00	IDR 8,350.00	IDR 8,900.00	76,300
2026-03-03	IDR 9,175.00	IDR 10,750.00	IDR 9,150.00	IDR 9,800.00	120,200
2026-03-02	IDR 9,500.00	IDR 9,875.00	IDR 9,150.00	IDR 9,150.00	35,100
2026-02-27	IDR 9,950.00	IDR 10,150.00	IDR 9,725.00	IDR 9,875.00	10,800
2026-02-26	IDR 10,275.00	IDR 10,275.00	IDR 9,875.00	IDR 9,975.00	100,800
2026-02-25	IDR 10,650.00	IDR 10,675.00	IDR 10,050.00	IDR 10,300.00	12,400
2026-02-24	IDR 10,875.00	IDR 10,875.00	IDR 10,525.00	IDR 10,650.00	63,600
2026-02-23	IDR 10,675.00	IDR 11,075.00	IDR 10,675.00	IDR 10,725.00	43,900
2026-02-20	IDR 10,975.00	IDR 11,450.00	IDR 10,600.00	IDR 10,675.00	74,900
2026-02-19	IDR 11,425.00	IDR 11,425.00	IDR 10,550.00	IDR 10,975.00	141,600
2026-02-18	IDR 12,000.00	IDR 12,000.00	IDR 11,300.00	IDR 11,425.00	134,600
2026-02-13	IDR 12,000.00	IDR 12,300.00	IDR 11,450.00	IDR 11,550.00	69,600
2026-02-12	IDR 12,125.00	IDR 12,275.00	IDR 11,250.00	IDR 12,000.00	238,500
2026-02-11	IDR 12,450.00	IDR 13,500.00	IDR 11,625.00	IDR 12,100.00	633,200
2026-02-10	IDR 9,700.00	IDR 11,625.00	IDR 8,700.00	IDR 11,625.00	298,200
2026-02-09	IDR 8,100.00	IDR 9,700.00	IDR 8,100.00	IDR 9,700.00	115,700
2026-02-06	IDR 8,600.00	IDR 8,800.00	IDR 8,025.00	IDR 8,100.00	43,500
2026-02-05	IDR 8,500.00	IDR 8,950.00	IDR 8,100.00	IDR 8,575.00	58,100
2026-02-04	IDR 8,675.00	IDR 8,675.00	IDR 8,300.00	IDR 8,300.00	28,200
2026-02-03	IDR 7,950.00	IDR 8,875.00	IDR 7,400.00	IDR 8,500.00	95,700
2026-02-02	IDR 9,875.00	IDR 9,875.00	IDR 8,400.00	IDR 8,400.00	68,100
2026-01-30	IDR 9,525.00	IDR 10,200.00	IDR 9,525.00	IDR 9,875.00	66,600
2026-01-29	IDR 9,700.00	IDR 10,200.00	IDR 8,250.00	IDR 9,525.00	112,700
2026-01-28	IDR 10,200.00	IDR 10,875.00	IDR 9,475.00	IDR 9,700.00	214,900
2026-01-27	IDR 12,050.00	IDR 13,150.00	IDR 10,900.00	IDR 11,125.00	644,200
2026-01-26	IDR 12,100.00	IDR 12,175.00	IDR 11,000.00	IDR 12,075.00	355,600
2026-01-23	IDR 15,800.00	IDR 16,000.00	IDR 12,000.00	IDR 12,100.00	1,196,900
2026-01-22	IDR 13,725.00	IDR 13,725.00	IDR 13,000.00	IDR 13,725.00	654,500
2026-01-21	IDR 9,600.00	IDR 11,450.00	IDR 9,425.00	IDR 11,450.00	937,900
2026-01-20	IDR 9,650.00	IDR 9,875.00	IDR 9,550.00	IDR 9,550.00	117,800
2026-01-19	IDR 9,625.00	IDR 9,675.00	IDR 9,500.00	IDR 9,550.00	31,700
2026-01-15	IDR 9,625.00	IDR 9,850.00	IDR 9,500.00	IDR 9,600.00	44,400
2026-01-14	IDR 9,800.00	IDR 9,800.00	IDR 9,400.00	IDR 9,625.00	42,500
2026-01-13	IDR 9,700.00	IDR 9,850.00	IDR 9,525.00	IDR 9,525.00	25,200
2026-01-12	IDR 10,000.00	IDR 10,000.00	IDR 9,675.00	IDR 9,700.00	35,700
2026-01-09	IDR 10,300.00	IDR 10,375.00	IDR 9,950.00	IDR 10,000.00	24,400
2026-01-08	IDR 9,950.00	IDR 10,300.00	IDR 9,800.00	IDR 10,275.00	133,800
2026-01-07	IDR 10,200.00	IDR 10,200.00	IDR 9,850.00	IDR 9,950.00	46,700
2026-01-06	IDR 9,800.00	IDR 10,250.00	IDR 9,750.00	IDR 10,075.00	112,600
2026-01-05	IDR 9,950.00	IDR 10,000.00	IDR 9,700.00	IDR 9,800.00	29,200
2026-01-02	IDR 9,775.00	IDR 10,000.00	IDR 9,775.00	IDR 9,950.00	41,000
2025-12-30	IDR 9,825.00	IDR 10,050.00	IDR 9,300.00	IDR 9,775.00	59,800
2025-12-29	IDR 9,650.00	IDR 9,925.00	IDR 9,500.00	IDR 9,775.00	71,400
2025-12-24	IDR 9,675.00	IDR 10,000.00	IDR 9,500.00	IDR 9,600.00	73,000
2025-12-23	IDR 9,850.00	IDR 10,100.00	IDR 9,500.00	IDR 9,650.00	34,600
2025-12-22	IDR 10,000.00	IDR 10,475.00	IDR 9,850.00	IDR 9,850.00	131,400
2025-12-19	IDR 10,200.00	IDR 10,225.00	IDR 9,925.00	IDR 10,000.00	52,600
2025-12-18	IDR 10,525.00	IDR 10,525.00	IDR 10,000.00	IDR 10,200.00	43,500
2025-12-17	IDR 10,250.00	IDR 10,550.00	IDR 10,100.00	IDR 10,325.00	32,600
2025-12-16	IDR 10,650.00	IDR 11,350.00	IDR 10,175.00	IDR 10,250.00	179,300
2025-12-15	IDR 10,550.00	IDR 11,000.00	IDR 9,800.00	IDR 10,125.00	90,500
2025-12-12	IDR 11,000.00	IDR 11,175.00	IDR 10,000.00	IDR 10,550.00	55,400
2025-12-11	IDR 11,250.00	IDR 11,550.00	IDR 10,950.00	IDR 10,975.00	167,600
2025-12-10	IDR 11,450.00	IDR 12,025.00	IDR 10,125.00	IDR 11,025.00	472,400
2025-12-09	IDR 11,750.00	IDR 13,075.00	IDR 11,100.00	IDR 11,325.00	1,487,500
2025-12-08	IDR 9,050.00	IDR 10,900.00	IDR 8,850.00	IDR 10,900.00	745,800
2025-12-05	IDR 9,700.00	IDR 9,700.00	IDR 9,025.00	IDR 9,100.00	178,300
2025-12-04	IDR 9,850.00	IDR 10,300.00	IDR 9,000.00	IDR 9,700.00	407,900
2025-12-03	IDR 11,475.00	IDR 11,725.00	IDR 9,775.00	IDR 9,850.00	446,600
2025-12-02	IDR 11,925.00	IDR 12,200.00	IDR 11,400.00	IDR 11,475.00	51,100
2025-12-01	IDR 12,225.00	IDR 12,250.00	IDR 11,300.00	IDR 11,950.00	87,400
2025-11-28	IDR 12,575.00	IDR 12,600.00	IDR 12,100.00	IDR 12,200.00	27,800
2025-11-27	IDR 12,275.00	IDR 13,475.00	IDR 12,275.00	IDR 12,575.00	100,700
2025-11-26	IDR 12,575.00	IDR 12,675.00	IDR 12,000.00	IDR 12,200.00	79,200
2025-11-25	IDR 12,850.00	IDR 12,850.00	IDR 12,475.00	IDR 12,575.00	72,200
2025-11-24	IDR 13,000.00	IDR 13,000.00	IDR 12,400.00	IDR 12,825.00	88,900
2025-11-21	IDR 13,250.00	IDR 13,250.00	IDR 12,900.00	IDR 13,000.00	25,200
2025-11-20	IDR 13,300.00	IDR 13,550.00	IDR 13,200.00	IDR 13,250.00	26,200
2025-11-19	IDR 13,025.00	IDR 13,675.00	IDR 13,025.00	IDR 13,275.00	45,300
2025-11-18	IDR 13,550.00	IDR 13,825.00	IDR 13,000.00	IDR 13,000.00	63,700
2025-11-17	IDR 13,575.00	IDR 13,575.00	IDR 13,000.00	IDR 13,400.00	58,200
2025-11-14	IDR 13,575.00	IDR 14,075.00	IDR 13,400.00	IDR 13,550.00	96,400
2025-11-13	IDR 13,375.00	IDR 13,950.00	IDR 13,350.00	IDR 13,550.00	141,000
2025-11-12	IDR 12,900.00	IDR 14,525.00	IDR 12,875.00	IDR 13,300.00	436,200
2025-11-11	IDR 12,975.00	IDR 12,975.00	IDR 12,050.00	IDR 12,375.00	110,200
2025-11-10	IDR 13,225.00	IDR 13,225.00	IDR 12,950.00	IDR 12,975.00	91,600
2025-11-07	IDR 13,100.00	IDR 13,325.00	IDR 12,950.00	IDR 13,175.00	47,200
2025-11-06	IDR 13,325.00	IDR 13,400.00	IDR 13,000.00	IDR 13,250.00	83,900
2025-11-05	IDR 13,175.00	IDR 13,900.00	IDR 12,925.00	IDR 13,300.00	98,400
2025-11-04	IDR 14,025.00	IDR 14,150.00	IDR 13,400.00	IDR 13,525.00	111,000
2025-11-03	IDR 14,800.00	IDR 14,850.00	IDR 13,725.00	IDR 13,950.00	214,800
2025-10-31	IDR 13,800.00	IDR 14,975.00	IDR 13,450.00	IDR 14,525.00	372,900
2025-10-30	IDR 13,500.00	IDR 14,000.00	IDR 13,025.00	IDR 13,800.00	152,000
2025-10-29	IDR 14,300.00	IDR 14,800.00	IDR 13,700.00	IDR 14,275.00	257,500
2025-10-28	IDR 14,100.00	IDR 14,900.00	IDR 12,100.00	IDR 13,900.00	283,600
2025-10-27	IDR 18,500.00	IDR 18,500.00	IDR 14,025.00	IDR 14,025.00	807,700
2025-10-24	IDR 19,000.00	IDR 21,600.00	IDR 15,325.00	IDR 16,500.00	2,629,300
2025-10-23	IDR 17,000.00	IDR 18,025.00	IDR 15,500.00	IDR 18,025.00	1,984,500
2025-10-22	IDR 10,650.00	IDR 15,025.00	IDR 10,650.00	IDR 15,025.00	3,419,900
2025-10-21	IDR 12,525.00	IDR 12,525.00	IDR 12,525.00	IDR 12,525.00	13,300
2025-10-20	IDR 14,725.00	IDR 14,725.00	IDR 14,725.00	IDR 14,725.00	21,300
2025-10-17	IDR 17,300.00	IDR 17,300.00	IDR 17,300.00	IDR 17,300.00	38,200
2025-10-16	IDR 20,350.00	IDR 20,350.00	IDR 20,350.00	IDR 20,350.00	23,300
2025-10-15	IDR 23,925.00	IDR 23,925.00	IDR 23,925.00	IDR 23,925.00	8,000
2025-10-14	IDR 26,575.00	IDR 26,575.00	IDR 26,575.00	IDR 26,575.00	154,500