PT Paragon Karya Perkasa Tbk (PKPK) Price History

Daily open, high, low, close and volume for PT Paragon Karya Perkasa Tbk (PKPK) from 2025-10-09 to 2026-10-12, newest first.

‹ PKPK price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	IDR 7,100.00	IDR 7,825.00	IDR 7,100.00	IDR 7,325.00	5,341,100
2026-10-09	IDR 6,800.00	IDR 7,225.00	IDR 6,675.00	IDR 7,075.00	3,616,000
2026-10-08	IDR 6,825.00	IDR 6,975.00	IDR 6,475.00	IDR 6,800.00	2,843,000
2026-10-07	IDR 6,850.00	IDR 7,150.00	IDR 6,600.00	IDR 6,750.00	4,505,000
2026-10-06	IDR 6,800.00	IDR 6,800.00	IDR 6,800.00	IDR 6,800.00	0
2026-10-05	IDR 5,850.00	IDR 6,975.00	IDR 5,400.00	IDR 6,800.00	8,531,600
2026-10-02	IDR 6,150.00	IDR 6,250.00	IDR 5,575.00	IDR 5,850.00	3,381,500
2026-10-01	IDR 6,100.00	IDR 6,250.00	IDR 6,000.00	IDR 6,100.00	1,592,400
2026-09-30	IDR 6,150.00	IDR 6,325.00	IDR 6,025.00	IDR 6,025.00	2,667,400
2026-09-29	IDR 5,950.00	IDR 6,350.00	IDR 5,950.00	IDR 6,150.00	3,962,400
2026-09-28	IDR 5,450.00	IDR 6,100.00	IDR 5,400.00	IDR 5,900.00	5,197,000
2026-09-25	IDR 5,725.00	IDR 6,050.00	IDR 5,575.00	IDR 5,575.00	5,734,900
2026-09-24	IDR 5,175.00	IDR 5,700.00	IDR 5,000.00	IDR 5,500.00	5,965,300
2026-09-23	IDR 4,620.00	IDR 5,350.00	IDR 4,620.00	IDR 5,200.00	7,273,300
2026-09-22	IDR 4,770.00	IDR 4,780.00	IDR 4,530.00	IDR 4,620.00	1,757,800
2026-09-21	IDR 4,300.00	IDR 4,720.00	IDR 4,280.00	IDR 4,670.00	2,429,200
2026-09-18	IDR 4,270.00	IDR 4,340.00	IDR 4,240.00	IDR 4,300.00	758,100
2026-09-17	IDR 4,170.00	IDR 4,330.00	IDR 4,140.00	IDR 4,300.00	1,302,900
2026-09-16	IDR 4,210.00	IDR 4,220.00	IDR 4,110.00	IDR 4,170.00	456,200
2026-09-15	IDR 4,250.00	IDR 4,330.00	IDR 4,160.00	IDR 4,200.00	723,100
2026-09-14	IDR 4,450.00	IDR 4,490.00	IDR 4,160.00	IDR 4,250.00	2,047,100
2026-09-11	IDR 4,400.00	IDR 4,500.00	IDR 4,320.00	IDR 4,450.00	1,075,100
2026-09-10	IDR 4,500.00	IDR 4,550.00	IDR 4,390.00	IDR 4,450.00	1,071,700
2026-09-09	IDR 4,470.00	IDR 4,710.00	IDR 4,430.00	IDR 4,500.00	2,387,600
2026-09-08	IDR 4,580.00	IDR 4,580.00	IDR 4,320.00	IDR 4,430.00	2,328,400
2026-09-07	IDR 4,350.00	IDR 4,790.00	IDR 4,200.00	IDR 4,530.00	8,159,700
2026-09-04	IDR 3,730.00	IDR 4,450.00	IDR 3,670.00	IDR 4,380.00	7,677,200
2026-09-03	IDR 3,730.00	IDR 3,760.00	IDR 3,660.00	IDR 3,730.00	915,900
2026-09-02	IDR 3,740.00	IDR 3,740.00	IDR 3,690.00	IDR 3,720.00	363,900
2026-09-01	IDR 3,720.00	IDR 3,750.00	IDR 3,670.00	IDR 3,740.00	708,300
2026-08-31	IDR 3,690.00	IDR 3,790.00	IDR 3,640.00	IDR 3,720.00	733,900
2026-08-28	IDR 3,700.00	IDR 3,700.00	IDR 3,630.00	IDR 3,680.00	287,000
2026-08-27	IDR 3,510.00	IDR 3,710.00	IDR 3,500.00	IDR 3,690.00	464,200
2026-08-26	IDR 3,740.00	IDR 3,750.00	IDR 3,560.00	IDR 3,580.00	908,700
2026-08-24	IDR 3,750.00	IDR 3,790.00	IDR 3,670.00	IDR 3,740.00	905,200
2026-08-21	IDR 3,660.00	IDR 3,790.00	IDR 3,620.00	IDR 3,710.00	645,700
2026-08-20	IDR 3,670.00	IDR 3,670.00	IDR 3,610.00	IDR 3,670.00	609,200
2026-08-19	IDR 3,690.00	IDR 3,690.00	IDR 3,610.00	IDR 3,670.00	590,600
2026-08-18	IDR 3,700.00	IDR 3,700.00	IDR 3,630.00	IDR 3,670.00	542,600
2026-08-14	IDR 3,660.00	IDR 3,720.00	IDR 3,600.00	IDR 3,700.00	677,600
2026-08-13	IDR 3,750.00	IDR 3,800.00	IDR 3,630.00	IDR 3,690.00	1,038,200
2026-08-12	IDR 3,740.00	IDR 3,880.00	IDR 3,710.00	IDR 3,750.00	1,050,700
2026-08-11	IDR 3,860.00	IDR 3,860.00	IDR 3,730.00	IDR 3,740.00	1,069,000
2026-08-10	IDR 3,890.00	IDR 3,930.00	IDR 3,770.00	IDR 3,860.00	1,302,000
2026-08-07	IDR 3,870.00	IDR 3,930.00	IDR 3,830.00	IDR 3,910.00	648,000
2026-08-06	IDR 3,920.00	IDR 3,950.00	IDR 3,790.00	IDR 3,900.00	894,700
2026-08-05	IDR 3,970.00	IDR 3,980.00	IDR 3,840.00	IDR 3,930.00	865,700
2026-08-04	IDR 3,950.00	IDR 3,990.00	IDR 3,890.00	IDR 3,950.00	713,300
2026-08-03	IDR 3,950.00	IDR 4,070.00	IDR 3,940.00	IDR 3,950.00	1,436,800
2026-07-31	IDR 3,950.00	IDR 3,960.00	IDR 3,880.00	IDR 3,930.00	633,100
2026-07-30	IDR 3,910.00	IDR 3,950.00	IDR 3,840.00	IDR 3,920.00	1,405,600
2026-07-29	IDR 3,800.00	IDR 3,880.00	IDR 3,700.00	IDR 3,850.00	1,391,900
2026-07-28	IDR 3,700.00	IDR 3,840.00	IDR 3,700.00	IDR 3,800.00	695,500
2026-07-27	IDR 3,860.00	IDR 3,860.00	IDR 3,450.00	IDR 3,790.00	1,888,500
2026-07-24	IDR 3,940.00	IDR 3,940.00	IDR 3,780.00	IDR 3,870.00	1,383,800
2026-07-23	IDR 3,920.00	IDR 4,020.00	IDR 3,870.00	IDR 3,950.00	2,810,500
2026-07-22	IDR 3,800.00	IDR 3,920.00	IDR 3,770.00	IDR 3,910.00	2,466,600
2026-07-21	IDR 3,700.00	IDR 3,880.00	IDR 3,600.00	IDR 3,800.00	2,819,900
2026-07-20	IDR 3,560.00	IDR 3,650.00	IDR 3,550.00	IDR 3,640.00	1,446,800
2026-07-17	IDR 3,500.00	IDR 3,550.00	IDR 3,430.00	IDR 3,550.00	1,399,700
2026-07-16	IDR 3,220.00	IDR 3,540.00	IDR 3,200.00	IDR 3,500.00	5,263,900
2026-07-15	IDR 3,140.00	IDR 3,240.00	IDR 3,080.00	IDR 3,210.00	1,087,800
2026-07-14	IDR 3,160.00	IDR 3,170.00	IDR 3,100.00	IDR 3,150.00	685,800
2026-07-13	IDR 3,180.00	IDR 3,190.00	IDR 3,090.00	IDR 3,160.00	519,100
2026-07-10	IDR 3,230.00	IDR 3,250.00	IDR 3,130.00	IDR 3,180.00	866,900
2026-07-09	IDR 3,060.00	IDR 3,200.00	IDR 3,060.00	IDR 3,190.00	651,400
2026-07-08	IDR 3,290.00	IDR 3,300.00	IDR 3,040.00	IDR 3,160.00	1,746,600
2026-07-07	IDR 3,290.00	IDR 3,300.00	IDR 3,200.00	IDR 3,290.00	708,600
2026-07-06	IDR 3,290.00	IDR 3,390.00	IDR 3,180.00	IDR 3,300.00	1,663,000
2026-07-03	IDR 3,340.00	IDR 3,380.00	IDR 3,130.00	IDR 3,310.00	2,189,500
2026-07-02	IDR 3,260.00	IDR 3,450.00	IDR 3,200.00	IDR 3,290.00	4,194,400
2026-07-01	IDR 3,080.00	IDR 3,200.00	IDR 3,050.00	IDR 3,200.00	1,774,700
2026-06-30	IDR 2,820.00	IDR 3,290.00	IDR 2,700.00	IDR 3,080.00	6,054,600
2026-06-29	IDR 2,880.00	IDR 2,890.00	IDR 2,750.00	IDR 2,820.00	598,400
2026-06-26	IDR 2,890.00	IDR 2,950.00	IDR 2,750.00	IDR 2,810.00	1,361,700
2026-06-25	IDR 2,630.00	IDR 2,920.00	IDR 2,570.00	IDR 2,880.00	2,097,700
2026-06-24	IDR 2,630.00	IDR 2,690.00	IDR 2,580.00	IDR 2,620.00	860,000
2026-06-23	IDR 2,580.00	IDR 2,630.00	IDR 2,530.00	IDR 2,600.00	643,900
2026-06-22	IDR 2,640.00	IDR 2,710.00	IDR 2,580.00	IDR 2,580.00	740,800
2026-06-19	IDR 2,620.00	IDR 2,630.00	IDR 2,550.00	IDR 2,630.00	910,500
2026-06-18	IDR 2,600.00	IDR 2,620.00	IDR 2,500.00	IDR 2,620.00	950,000
2026-06-17	IDR 2,680.00	IDR 2,790.00	IDR 2,550.00	IDR 2,620.00	900,100
2026-06-15	IDR 2,690.00	IDR 2,800.00	IDR 2,650.00	IDR 2,680.00	1,075,700
2026-06-12	IDR 2,600.00	IDR 2,760.00	IDR 2,600.00	IDR 2,670.00	864,700
2026-06-11	IDR 2,690.00	IDR 2,750.00	IDR 2,540.00	IDR 2,680.00	901,700
2026-06-10	IDR 2,570.00	IDR 2,860.00	IDR 2,550.00	IDR 2,660.00	1,233,100
2026-06-09	IDR 2,390.00	IDR 2,570.00	IDR 2,360.00	IDR 2,570.00	1,101,300
2026-06-08	IDR 2,550.00	IDR 2,660.00	IDR 2,400.00	IDR 2,400.00	1,311,200
2026-06-05	IDR 2,670.00	IDR 2,700.00	IDR 2,500.00	IDR 2,680.00	1,434,800
2026-06-04	IDR 2,750.00	IDR 2,750.00	IDR 2,450.00	IDR 2,670.00	1,407,600
2026-06-03	IDR 2,900.00	IDR 3,000.00	IDR 2,680.00	IDR 2,710.00	1,686,900
2026-06-02	IDR 3,000.00	IDR 3,050.00	IDR 2,900.00	IDR 2,950.00	692,200
2026-05-29	IDR 2,910.00	IDR 3,060.00	IDR 2,910.00	IDR 2,950.00	1,273,000
2026-05-26	IDR 2,950.00	IDR 3,200.00	IDR 2,810.00	IDR 2,850.00	2,497,400
2026-05-25	IDR 2,900.00	IDR 2,960.00	IDR 2,800.00	IDR 2,880.00	1,019,200
2026-05-22	IDR 2,510.00	IDR 2,970.00	IDR 2,510.00	IDR 2,920.00	3,191,100
2026-05-21	IDR 2,800.00	IDR 2,890.00	IDR 2,400.00	IDR 2,510.00	3,017,900
2026-05-20	IDR 2,850.00	IDR 2,940.00	IDR 2,500.00	IDR 2,800.00	2,252,000
2026-05-19	IDR 3,010.00	IDR 3,080.00	IDR 2,800.00	IDR 2,940.00	1,439,600
2026-05-18	IDR 3,080.00	IDR 3,100.00	IDR 2,920.00	IDR 3,000.00	1,266,500
2026-05-13	IDR 3,070.00	IDR 3,120.00	IDR 2,910.00	IDR 3,080.00	894,100
2026-05-12	IDR 3,100.00	IDR 3,110.00	IDR 3,020.00	IDR 3,070.00	688,800
2026-05-11	IDR 3,130.00	IDR 3,150.00	IDR 3,030.00	IDR 3,060.00	1,351,500
2026-05-08	IDR 3,160.00	IDR 3,190.00	IDR 2,980.00	IDR 3,150.00	1,680,900
2026-05-07	IDR 3,180.00	IDR 3,190.00	IDR 3,120.00	IDR 3,170.00	902,000
2026-05-06	IDR 3,160.00	IDR 3,200.00	IDR 3,090.00	IDR 3,150.00	1,133,000
2026-05-05	IDR 3,120.00	IDR 3,150.00	IDR 3,010.00	IDR 3,130.00	1,907,300
2026-05-04	IDR 3,050.00	IDR 3,150.00	IDR 2,930.00	IDR 3,100.00	2,286,400
2026-04-30	IDR 3,320.00	IDR 3,340.00	IDR 2,990.00	IDR 3,060.00	4,067,200
2026-04-29	IDR 3,300.00	IDR 3,380.00	IDR 3,250.00	IDR 3,310.00	3,339,400
2026-04-28	IDR 3,650.00	IDR 3,660.00	IDR 3,120.00	IDR 3,300.00	9,507,600
2026-04-27	IDR 3,350.00	IDR 3,700.00	IDR 3,150.00	IDR 3,660.00	9,255,600
2026-04-24	IDR 3,150.00	IDR 3,430.00	IDR 3,020.00	IDR 3,350.00	9,502,700
2026-04-23	IDR 3,000.00	IDR 3,200.00	IDR 2,790.00	IDR 3,070.00	9,605,000
2026-04-22	IDR 2,740.00	IDR 3,260.00	IDR 2,620.00	IDR 3,000.00	16,350,600
2026-04-21	IDR 2,240.00	IDR 2,750.00	IDR 2,110.00	IDR 2,610.00	8,565,800
2026-04-20	IDR 2,270.00	IDR 2,270.00	IDR 2,170.00	IDR 2,200.00	1,339,400
2026-04-17	IDR 2,000.00	IDR 2,400.00	IDR 1,980.00	IDR 2,320.00	4,171,300
2026-04-16	IDR 1,915.00	IDR 1,930.00	IDR 1,875.00	IDR 1,930.00	1,422,400
2026-04-15	IDR 1,890.00	IDR 1,915.00	IDR 1,870.00	IDR 1,880.00	621,600
2026-04-14	IDR 1,900.00	IDR 1,930.00	IDR 1,855.00	IDR 1,890.00	953,000
2026-04-13	IDR 1,950.00	IDR 1,950.00	IDR 1,870.00	IDR 1,895.00	621,300
2026-04-10	IDR 1,880.00	IDR 1,950.00	IDR 1,880.00	IDR 1,900.00	612,300
2026-04-09	IDR 1,850.00	IDR 1,900.00	IDR 1,850.00	IDR 1,880.00	552,000
2026-04-08	IDR 1,910.00	IDR 1,930.00	IDR 1,805.00	IDR 1,880.00	1,154,800
2026-04-07	IDR 1,910.00	IDR 1,920.00	IDR 1,870.00	IDR 1,875.00	591,700
2026-04-06	IDR 1,985.00	IDR 1,985.00	IDR 1,820.00	IDR 1,915.00	672,000
2026-04-02	IDR 2,020.00	IDR 2,030.00	IDR 1,985.00	IDR 1,985.00	574,600
2026-04-01	IDR 2,110.00	IDR 2,110.00	IDR 1,990.00	IDR 2,020.00	658,000
2026-03-31	IDR 2,030.00	IDR 2,140.00	IDR 1,995.00	IDR 2,050.00	744,600
2026-03-30	IDR 2,120.00	IDR 2,140.00	IDR 1,960.00	IDR 2,030.00	1,228,000
2026-03-27	IDR 2,030.00	IDR 2,140.00	IDR 1,960.00	IDR 2,120.00	2,414,400
2026-03-26	IDR 1,880.00	IDR 2,100.00	IDR 1,805.00	IDR 2,030.00	1,510,800
2026-03-25	IDR 1,795.00	IDR 1,860.00	IDR 1,785.00	IDR 1,845.00	880,600
2026-03-17	IDR 1,785.00	IDR 1,870.00	IDR 1,780.00	IDR 1,820.00	672,900
2026-03-16	IDR 1,755.00	IDR 1,800.00	IDR 1,620.00	IDR 1,785.00	1,088,600
2026-03-13	IDR 1,850.00	IDR 1,850.00	IDR 1,735.00	IDR 1,780.00	891,500
2026-03-12	IDR 1,810.00	IDR 1,945.00	IDR 1,810.00	IDR 1,850.00	1,134,700
2026-03-11	IDR 1,850.00	IDR 1,885.00	IDR 1,750.00	IDR 1,810.00	605,500
2026-03-10	IDR 1,730.00	IDR 1,850.00	IDR 1,730.00	IDR 1,825.00	840,400
2026-03-09	IDR 1,845.00	IDR 1,870.00	IDR 1,645.00	IDR 1,725.00	2,244,400
2026-03-06	IDR 1,985.00	IDR 2,020.00	IDR 1,915.00	IDR 1,920.00	698,700
2026-03-05	IDR 1,940.00	IDR 2,040.00	IDR 1,940.00	IDR 1,995.00	4,533,600
2026-03-04	IDR 2,100.00	IDR 2,100.00	IDR 1,895.00	IDR 1,940.00	2,543,700
2026-03-03	IDR 2,150.00	IDR 2,150.00	IDR 2,000.00	IDR 2,030.00	1,125,500
2026-03-02	IDR 1,990.00	IDR 2,210.00	IDR 1,990.00	IDR 2,040.00	3,585,900
2026-02-27	IDR 2,020.00	IDR 2,020.00	IDR 1,990.00	IDR 2,010.00	1,663,300
2026-02-26	IDR 2,040.00	IDR 2,040.00	IDR 1,990.00	IDR 2,020.00	2,104,600
2026-02-25	IDR 1,995.00	IDR 2,050.00	IDR 1,970.00	IDR 2,010.00	834,500
2026-02-24	IDR 2,040.00	IDR 2,040.00	IDR 1,990.00	IDR 1,995.00	1,212,000
2026-02-23	IDR 2,020.00	IDR 2,100.00	IDR 1,995.00	IDR 2,040.00	1,195,800
2026-02-20	IDR 2,000.00	IDR 2,010.00	IDR 1,980.00	IDR 2,000.00	923,000
2026-02-19	IDR 2,000.00	IDR 2,020.00	IDR 1,945.00	IDR 2,000.00	1,766,000
2026-02-18	IDR 2,000.00	IDR 2,030.00	IDR 1,950.00	IDR 2,000.00	1,714,400
2026-02-13	IDR 2,060.00	IDR 2,060.00	IDR 1,925.00	IDR 2,000.00	2,504,300
2026-02-12	IDR 2,100.00	IDR 2,100.00	IDR 1,975.00	IDR 2,020.00	1,932,100
2026-02-11	IDR 1,950.00	IDR 2,100.00	IDR 1,940.00	IDR 2,020.00	1,671,300
2026-02-10	IDR 1,940.00	IDR 1,965.00	IDR 1,900.00	IDR 1,950.00	863,500
2026-02-09	IDR 1,900.00	IDR 1,955.00	IDR 1,820.00	IDR 1,935.00	1,496,800
2026-02-06	IDR 2,020.00	IDR 2,140.00	IDR 1,785.00	IDR 1,900.00	8,618,700
2026-02-05	IDR 2,140.00	IDR 2,180.00	IDR 2,000.00	IDR 2,100.00	1,554,000
2026-02-04	IDR 2,350.00	IDR 2,350.00	IDR 1,985.00	IDR 2,140.00	7,683,000
2026-02-03	IDR 2,280.00	IDR 2,400.00	IDR 2,170.00	IDR 2,330.00	4,313,500
2026-02-02	IDR 2,330.00	IDR 2,330.00	IDR 2,030.00	IDR 2,280.00	4,866,500
2026-01-30	IDR 2,360.00	IDR 2,500.00	IDR 2,270.00	IDR 2,330.00	2,583,200
2026-01-29	IDR 2,000.00	IDR 2,500.00	IDR 1,770.00	IDR 2,360.00	8,759,300
2026-01-28	IDR 2,080.00	IDR 2,350.00	IDR 2,080.00	IDR 2,080.00	7,292,900
2026-01-27	IDR 2,390.00	IDR 2,640.00	IDR 2,040.00	IDR 2,440.00	7,379,100
2026-01-26	IDR 2,450.00	IDR 2,450.00	IDR 2,400.00	IDR 2,400.00	2,184,700
2026-01-23	IDR 2,400.00	IDR 2,420.00	IDR 2,400.00	IDR 2,420.00	1,353,700
2026-01-22	IDR 2,500.00	IDR 2,500.00	IDR 2,400.00	IDR 2,400.00	3,295,600
2026-01-21	IDR 2,550.00	IDR 2,550.00	IDR 2,300.00	IDR 2,400.00	7,528,700
2026-01-20	IDR 2,200.00	IDR 2,370.00	IDR 2,200.00	IDR 2,360.00	14,410,500
2026-01-19	IDR 2,160.00	IDR 2,160.00	IDR 2,160.00	IDR 2,160.00	4,792,500
2026-01-15	IDR 1,965.00	IDR 1,965.00	IDR 1,965.00	IDR 1,965.00	6,258,900
2026-01-14	IDR 1,790.00	IDR 1,790.00	IDR 1,790.00	IDR 1,790.00	0
2026-01-13	IDR 1,790.00	IDR 1,790.00	IDR 1,790.00	IDR 1,790.00	0
2026-01-12	IDR 1,790.00	IDR 1,790.00	IDR 1,790.00	IDR 1,790.00	0
2026-01-09	IDR 1,790.00	IDR 1,790.00	IDR 1,790.00	IDR 1,790.00	0
2026-01-08	IDR 1,790.00	IDR 1,790.00	IDR 1,790.00	IDR 1,790.00	0
2026-01-07	IDR 1,790.00	IDR 1,790.00	IDR 1,790.00	IDR 1,790.00	0
2026-01-06	IDR 1,790.00	IDR 1,790.00	IDR 1,790.00	IDR 1,790.00	0
2026-01-05	IDR 1,500.00	IDR 1,790.00	IDR 1,460.00	IDR 1,790.00	16,851,500
2026-01-02	IDR 1,345.00	IDR 1,460.00	IDR 1,260.00	IDR 1,435.00	8,978,700
2025-12-30	IDR 1,315.00	IDR 1,315.00	IDR 1,315.00	IDR 1,315.00	0
2025-12-29	IDR 1,155.00	IDR 1,345.00	IDR 1,125.00	IDR 1,315.00	5,831,500
2025-12-24	IDR 1,125.00	IDR 1,170.00	IDR 1,100.00	IDR 1,135.00	1,147,300
2025-12-23	IDR 1,130.00	IDR 1,130.00	IDR 1,075.00	IDR 1,120.00	946,400
2025-12-22	IDR 1,135.00	IDR 1,150.00	IDR 1,100.00	IDR 1,130.00	1,070,500
2025-12-19	IDR 1,110.00	IDR 1,145.00	IDR 1,080.00	IDR 1,135.00	1,471,900
2025-12-18	IDR 1,140.00	IDR 1,140.00	IDR 1,080.00	IDR 1,110.00	1,095,200
2025-12-17	IDR 1,120.00	IDR 1,150.00	IDR 1,065.00	IDR 1,130.00	2,575,500
2025-12-16	IDR 1,170.00	IDR 1,170.00	IDR 1,005.00	IDR 1,130.00	1,697,900
2025-12-15	IDR 1,160.00	IDR 1,170.00	IDR 1,035.00	IDR 1,130.00	3,827,700
2025-12-12	IDR 1,105.00	IDR 1,240.00	IDR 1,105.00	IDR 1,160.00	6,554,700
2025-12-11	IDR 1,130.00	IDR 1,155.00	IDR 970.00	IDR 1,120.00	7,366,900
2025-12-10	IDR 930.00	IDR 1,155.00	IDR 905.00	IDR 1,140.00	18,327,000
2025-12-09	IDR 945.00	IDR 945.00	IDR 910.00	IDR 925.00	694,500
2025-12-08	IDR 950.00	IDR 950.00	IDR 935.00	IDR 940.00	1,182,400
2025-12-05	IDR 925.00	IDR 935.00	IDR 850.00	IDR 930.00	483,500
2025-12-04	IDR 945.00	IDR 950.00	IDR 920.00	IDR 925.00	879,100
2025-12-03	IDR 930.00	IDR 950.00	IDR 910.00	IDR 935.00	1,323,000
2025-12-02	IDR 895.00	IDR 950.00	IDR 865.00	IDR 925.00	2,138,600
2025-12-01	IDR 845.00	IDR 965.00	IDR 845.00	IDR 920.00	4,467,400
2025-11-28	IDR 820.00	IDR 845.00	IDR 790.00	IDR 835.00	736,700
2025-11-27	IDR 820.00	IDR 840.00	IDR 755.00	IDR 820.00	2,056,700
2025-11-26	IDR 920.00	IDR 950.00	IDR 800.00	IDR 820.00	4,507,100
2025-11-25	IDR 990.00	IDR 990.00	IDR 880.00	IDR 920.00	7,529,200
2025-11-24	IDR 780.00	IDR 850.00	IDR 755.00	IDR 850.00	9,953,700
2025-11-21	IDR 630.00	IDR 730.00	IDR 625.00	IDR 680.00	2,529,100
2025-11-20	IDR 600.00	IDR 625.00	IDR 600.00	IDR 625.00	358,900
2025-11-19	IDR 590.00	IDR 605.00	IDR 590.00	IDR 600.00	90,500
2025-11-18	IDR 590.00	IDR 610.00	IDR 590.00	IDR 590.00	124,900
2025-11-17	IDR 595.00	IDR 610.00	IDR 580.00	IDR 595.00	230,200
2025-11-14	IDR 595.00	IDR 605.00	IDR 590.00	IDR 600.00	129,500
2025-11-13	IDR 595.00	IDR 610.00	IDR 590.00	IDR 595.00	315,400
2025-11-12	IDR 610.00	IDR 610.00	IDR 590.00	IDR 595.00	399,600
2025-11-11	IDR 605.00	IDR 620.00	IDR 600.00	IDR 610.00	425,800
2025-11-10	IDR 620.00	IDR 620.00	IDR 600.00	IDR 605.00	127,600
2025-11-07	IDR 625.00	IDR 625.00	IDR 605.00	IDR 625.00	280,200
2025-11-06	IDR 615.00	IDR 625.00	IDR 610.00	IDR 625.00	101,000
2025-11-05	IDR 615.00	IDR 630.00	IDR 600.00	IDR 615.00	881,500
2025-11-04	IDR 590.00	IDR 635.00	IDR 575.00	IDR 615.00	3,450,900
2025-11-03	IDR 565.00	IDR 600.00	IDR 550.00	IDR 590.00	3,705,300
2025-10-31	IDR 550.00	IDR 555.00	IDR 535.00	IDR 550.00	204,300
2025-10-30	IDR 560.00	IDR 565.00	IDR 550.00	IDR 565.00	164,000
2025-10-29	IDR 565.00	IDR 565.00	IDR 545.00	IDR 560.00	179,800
2025-10-28	IDR 565.00	IDR 570.00	IDR 545.00	IDR 550.00	55,000
2025-10-27	IDR 580.00	IDR 585.00	IDR 535.00	IDR 570.00	184,500
2025-10-24	IDR 540.00	IDR 580.00	IDR 540.00	IDR 575.00	53,900
2025-10-23	IDR 555.00	IDR 555.00	IDR 540.00	IDR 550.00	275,700
2025-10-22	IDR 560.00	IDR 560.00	IDR 540.00	IDR 545.00	91,100
2025-10-21	IDR 565.00	IDR 565.00	IDR 535.00	IDR 565.00	231,700
2025-10-20	IDR 570.00	IDR 585.00	IDR 520.00	IDR 565.00	251,400
2025-10-17	IDR 570.00	IDR 590.00	IDR 535.00	IDR 570.00	173,300
2025-10-16	IDR 560.00	IDR 615.00	IDR 515.00	IDR 565.00	742,200
2025-10-15	IDR 545.00	IDR 565.00	IDR 492.00	IDR 560.00	672,500
2025-10-14	IDR 565.00	IDR 570.00	IDR 520.00	IDR 550.00	170,200
2025-10-13	IDR 570.00	IDR 575.00	IDR 540.00	IDR 560.00	122,800
2025-10-10	IDR 560.00	IDR 575.00	IDR 550.00	IDR 570.00	59,100
2025-10-09	IDR 590.00	IDR 590.00	IDR 550.00	IDR 560.00	451,200