PT Famon Awal Bros Sedaya Tbk (PRAY) Price History

Daily open, high, low, close and volume for PT Famon Awal Bros Sedaya Tbk (PRAY) from 2025-10-22 to 2026-10-22, newest first.

‹ PRAY price and chart

Date	Open	High	Low	Close	Volume
2026-10-22	IDR 715.00	IDR 750.00	IDR 715.00	IDR 745.00	2,300
2026-10-21	IDR 690.00	IDR 760.00	IDR 685.00	IDR 705.00	13,700
2026-10-20	IDR 665.00	IDR 750.00	IDR 665.00	IDR 690.00	17,400
2026-10-19	IDR 665.00	IDR 685.00	IDR 635.00	IDR 665.00	51,700
2026-10-16	IDR 710.00	IDR 710.00	IDR 655.00	IDR 665.00	108,200
2026-10-15	IDR 765.00	IDR 800.00	IDR 740.00	IDR 770.00	11,900
2026-10-14	IDR 760.00	IDR 835.00	IDR 730.00	IDR 765.00	119,800
2026-10-13	IDR 755.00	IDR 755.00	IDR 750.00	IDR 755.00	15,200
2026-10-12	IDR 770.00	IDR 770.00	IDR 750.00	IDR 755.00	3,700
2026-10-09	IDR 760.00	IDR 780.00	IDR 760.00	IDR 760.00	1,900
2026-10-08	IDR 775.00	IDR 775.00	IDR 760.00	IDR 760.00	32,100
2026-10-07	IDR 765.00	IDR 780.00	IDR 765.00	IDR 775.00	16,400
2026-10-06	IDR 760.00	IDR 775.00	IDR 760.00	IDR 765.00	13,500
2026-10-05	IDR 750.00	IDR 775.00	IDR 750.00	IDR 775.00	1,800
2026-10-02	IDR 740.00	IDR 780.00	IDR 735.00	IDR 750.00	6,400
2026-10-01	IDR 740.00	IDR 755.00	IDR 710.00	IDR 750.00	39,000
2026-09-30	IDR 745.00	IDR 745.00	IDR 720.00	IDR 740.00	14,400
2026-09-29	IDR 770.00	IDR 800.00	IDR 700.00	IDR 745.00	101,900
2026-09-28	IDR 770.00	IDR 770.00	IDR 765.00	IDR 770.00	17,300
2026-09-25	IDR 730.00	IDR 780.00	IDR 730.00	IDR 760.00	12,700
2026-09-24	IDR 765.00	IDR 780.00	IDR 700.00	IDR 765.00	144,700
2026-09-23	IDR 770.00	IDR 775.00	IDR 725.00	IDR 760.00	56,400
2026-09-22	IDR 795.00	IDR 855.00	IDR 780.00	IDR 785.00	97,000
2026-09-21	IDR 755.00	IDR 895.00	IDR 755.00	IDR 800.00	678,900
2026-09-18	IDR 745.00	IDR 770.00	IDR 720.00	IDR 720.00	21,700
2026-09-17	IDR 745.00	IDR 745.00	IDR 720.00	IDR 720.00	500
2026-09-16	IDR 740.00	IDR 760.00	IDR 740.00	IDR 740.00	3,700
2026-09-15	IDR 730.00	IDR 740.00	IDR 730.00	IDR 740.00	3,600
2026-09-14	IDR 750.00	IDR 750.00	IDR 730.00	IDR 730.00	8,500
2026-09-11	IDR 745.00	IDR 745.00	IDR 720.00	IDR 745.00	28,600
2026-09-10	IDR 750.00	IDR 750.00	IDR 725.00	IDR 745.00	15,900
2026-09-09	IDR 750.00	IDR 750.00	IDR 735.00	IDR 740.00	1,600
2026-09-08	IDR 750.00	IDR 750.00	IDR 745.00	IDR 750.00	2,900
2026-09-07	IDR 755.00	IDR 755.00	IDR 745.00	IDR 745.00	17,600
2026-09-04	IDR 750.00	IDR 755.00	IDR 750.00	IDR 750.00	46,200
2026-09-03	IDR 755.00	IDR 755.00	IDR 755.00	IDR 755.00	7,500
2026-09-02	IDR 765.00	IDR 765.00	IDR 740.00	IDR 755.00	4,800
2026-09-01	IDR 740.00	IDR 770.00	IDR 740.00	IDR 765.00	8,900
2026-08-31	IDR 745.00	IDR 760.00	IDR 730.00	IDR 745.00	14,800
2026-08-28	IDR 725.00	IDR 775.00	IDR 725.00	IDR 745.00	25,400
2026-08-27	IDR 770.00	IDR 770.00	IDR 705.00	IDR 760.00	6,800
2026-08-26	IDR 750.00	IDR 770.00	IDR 745.00	IDR 770.00	12,100
2026-08-24	IDR 765.00	IDR 785.00	IDR 755.00	IDR 755.00	54,100
2026-08-21	IDR 775.00	IDR 790.00	IDR 755.00	IDR 780.00	10,600
2026-08-20	IDR 765.00	IDR 770.00	IDR 755.00	IDR 765.00	13,800
2026-08-19	IDR 765.00	IDR 775.00	IDR 750.00	IDR 775.00	5,100
2026-08-18	IDR 755.00	IDR 775.00	IDR 735.00	IDR 775.00	25,600
2026-08-14	IDR 795.00	IDR 800.00	IDR 705.00	IDR 755.00	41,100
2026-08-13	IDR 745.00	IDR 795.00	IDR 720.00	IDR 795.00	50,100
2026-08-12	IDR 740.00	IDR 740.00	IDR 740.00	IDR 740.00	5,800
2026-08-11	IDR 725.00	IDR 750.00	IDR 710.00	IDR 740.00	3,900
2026-08-10	IDR 755.00	IDR 755.00	IDR 700.00	IDR 735.00	28,300
2026-08-07	IDR 730.00	IDR 755.00	IDR 730.00	IDR 740.00	21,300
2026-08-06	IDR 755.00	IDR 755.00	IDR 725.00	IDR 730.00	7,600
2026-08-05	IDR 745.00	IDR 750.00	IDR 720.00	IDR 745.00	2,300
2026-08-04	IDR 710.00	IDR 755.00	IDR 710.00	IDR 745.00	19,700
2026-08-03	IDR 705.00	IDR 745.00	IDR 705.00	IDR 710.00	25,700
2026-07-31	IDR 755.00	IDR 755.00	IDR 680.00	IDR 700.00	32,600
2026-07-30	IDR 730.00	IDR 730.00	IDR 720.00	IDR 720.00	300
2026-07-29	IDR 730.00	IDR 755.00	IDR 680.00	IDR 730.00	12,300
2026-07-28	IDR 745.00	IDR 745.00	IDR 730.00	IDR 730.00	4,600
2026-07-27	IDR 750.00	IDR 770.00	IDR 740.00	IDR 740.00	30,100
2026-07-24	IDR 735.00	IDR 780.00	IDR 720.00	IDR 750.00	36,700
2026-07-23	IDR 745.00	IDR 760.00	IDR 710.00	IDR 745.00	51,400
2026-07-22	IDR 735.00	IDR 755.00	IDR 710.00	IDR 745.00	71,100
2026-07-21	IDR 755.00	IDR 765.00	IDR 705.00	IDR 735.00	73,800
2026-07-20	IDR 720.00	IDR 855.00	IDR 700.00	IDR 755.00	553,800
2026-07-17	IDR 685.00	IDR 750.00	IDR 685.00	IDR 685.00	57,100
2026-07-16	IDR 695.00	IDR 735.00	IDR 685.00	IDR 690.00	29,800
2026-07-15	IDR 685.00	IDR 705.00	IDR 665.00	IDR 665.00	23,400
2026-07-14	IDR 700.00	IDR 700.00	IDR 660.00	IDR 690.00	9,400
2026-07-13	IDR 695.00	IDR 695.00	IDR 660.00	IDR 660.00	9,700
2026-07-10	IDR 680.00	IDR 720.00	IDR 680.00	IDR 685.00	26,800
2026-07-09	IDR 750.00	IDR 795.00	IDR 655.00	IDR 655.00	70,800
2026-07-08	IDR 715.00	IDR 825.00	IDR 690.00	IDR 720.00	231,500
2026-07-07	IDR 685.00	IDR 725.00	IDR 660.00	IDR 665.00	15,400
2026-07-06	IDR 655.00	IDR 685.00	IDR 655.00	IDR 680.00	17,000
2026-07-03	IDR 660.00	IDR 660.00	IDR 650.00	IDR 650.00	3,100
2026-07-02	IDR 645.00	IDR 680.00	IDR 640.00	IDR 645.00	6,300
2026-07-01	IDR 640.00	IDR 680.00	IDR 635.00	IDR 680.00	171,100
2026-06-30	IDR 655.00	IDR 655.00	IDR 650.00	IDR 655.00	2,200
2026-06-29	IDR 695.00	IDR 695.00	IDR 650.00	IDR 655.00	11,500
2026-06-26	IDR 695.00	IDR 695.00	IDR 690.00	IDR 695.00	5,300
2026-06-25	IDR 670.00	IDR 695.00	IDR 620.00	IDR 680.00	24,100
2026-06-24	IDR 655.00	IDR 695.00	IDR 630.00	IDR 670.00	36,700
2026-06-23	IDR 710.00	IDR 760.00	IDR 655.00	IDR 660.00	105,000
2026-06-22	IDR 705.00	IDR 710.00	IDR 655.00	IDR 710.00	13,900
2026-06-19	IDR 715.00	IDR 715.00	IDR 655.00	IDR 705.00	38,500
2026-06-18	IDR 705.00	IDR 745.00	IDR 630.00	IDR 715.00	25,400
2026-06-17	IDR 675.00	IDR 710.00	IDR 660.00	IDR 705.00	44,200
2026-06-15	IDR 675.00	IDR 700.00	IDR 630.00	IDR 655.00	14,700
2026-06-12	IDR 675.00	IDR 750.00	IDR 630.00	IDR 665.00	42,000
2026-06-11	IDR 620.00	IDR 680.00	IDR 610.00	IDR 680.00	9,900
2026-06-10	IDR 620.00	IDR 635.00	IDR 590.00	IDR 605.00	20,300
2026-06-09	IDR 610.00	IDR 645.00	IDR 535.00	IDR 620.00	43,100
2026-06-08	IDR 670.00	IDR 725.00	IDR 610.00	IDR 610.00	137,200
2026-06-05	IDR 660.00	IDR 700.00	IDR 625.00	IDR 700.00	38,400
2026-06-04	IDR 680.00	IDR 700.00	IDR 625.00	IDR 665.00	14,800
2026-06-03	IDR 705.00	IDR 715.00	IDR 625.00	IDR 680.00	39,600
2026-06-02	IDR 720.00	IDR 720.00	IDR 700.00	IDR 705.00	2,000
2026-05-29	IDR 620.00	IDR 730.00	IDR 620.00	IDR 720.00	215,200
2026-05-26	IDR 715.00	IDR 715.00	IDR 690.00	IDR 700.00	4,700
2026-05-25	IDR 740.00	IDR 740.00	IDR 700.00	IDR 720.00	112,200
2026-05-22	IDR 715.00	IDR 735.00	IDR 710.00	IDR 735.00	7,800
2026-05-21	IDR 715.00	IDR 740.00	IDR 710.00	IDR 735.00	9,800
2026-05-20	IDR 755.00	IDR 755.00	IDR 710.00	IDR 740.00	8,800
2026-05-19	IDR 730.00	IDR 780.00	IDR 725.00	IDR 735.00	42,800
2026-05-18	IDR 745.00	IDR 750.00	IDR 730.00	IDR 730.00	18,800
2026-05-13	IDR 750.00	IDR 750.00	IDR 720.00	IDR 730.00	47,600
2026-05-12	IDR 750.00	IDR 750.00	IDR 740.00	IDR 750.00	4,700
2026-05-11	IDR 795.00	IDR 800.00	IDR 730.00	IDR 740.00	74,400
2026-05-08	IDR 740.00	IDR 785.00	IDR 730.00	IDR 770.00	12,300
2026-05-07	IDR 725.00	IDR 740.00	IDR 725.00	IDR 735.00	13,600
2026-05-06	IDR 735.00	IDR 745.00	IDR 725.00	IDR 745.00	4,300
2026-05-05	IDR 750.00	IDR 750.00	IDR 735.00	IDR 745.00	5,500
2026-05-04	IDR 750.00	IDR 755.00	IDR 730.00	IDR 745.00	13,200
2026-04-30	IDR 750.00	IDR 760.00	IDR 730.00	IDR 750.00	25,600
2026-04-29	IDR 740.00	IDR 750.00	IDR 730.00	IDR 745.00	27,400
2026-04-28	IDR 740.00	IDR 780.00	IDR 740.00	IDR 740.00	27,900
2026-04-27	IDR 730.00	IDR 780.00	IDR 700.00	IDR 740.00	51,200
2026-04-24	IDR 780.00	IDR 915.00	IDR 730.00	IDR 730.00	945,200
2026-04-23	IDR 780.00	IDR 780.00	IDR 735.00	IDR 735.00	3,500
2026-04-22	IDR 780.00	IDR 785.00	IDR 765.00	IDR 780.00	7,600
2026-04-21	IDR 755.00	IDR 800.00	IDR 740.00	IDR 785.00	18,800
2026-04-20	IDR 735.00	IDR 790.00	IDR 725.00	IDR 755.00	13,000
2026-04-17	IDR 730.00	IDR 740.00	IDR 725.00	IDR 735.00	10,300
2026-04-16	IDR 730.00	IDR 735.00	IDR 725.00	IDR 735.00	2,600
2026-04-15	IDR 730.00	IDR 735.00	IDR 720.00	IDR 730.00	9,500
2026-04-14	IDR 735.00	IDR 735.00	IDR 720.00	IDR 725.00	27,100
2026-04-13	IDR 745.00	IDR 745.00	IDR 730.00	IDR 735.00	3,600
2026-04-10	IDR 725.00	IDR 750.00	IDR 720.00	IDR 745.00	4,400
2026-04-09	IDR 755.00	IDR 755.00	IDR 720.00	IDR 735.00	79,600
2026-04-08	IDR 735.00	IDR 770.00	IDR 720.00	IDR 755.00	45,900
2026-04-07	IDR 750.00	IDR 900.00	IDR 720.00	IDR 740.00	607,900
2026-04-06	IDR 705.00	IDR 720.00	IDR 705.00	IDR 720.00	9,000
2026-04-02	IDR 700.00	IDR 710.00	IDR 680.00	IDR 705.00	477,200
2026-04-01	IDR 710.00	IDR 725.00	IDR 650.00	IDR 695.00	62,800
2026-03-31	IDR 720.00	IDR 720.00	IDR 705.00	IDR 710.00	38,300
2026-03-30	IDR 720.00	IDR 750.00	IDR 710.00	IDR 720.00	62,700
2026-03-27	IDR 730.00	IDR 750.00	IDR 715.00	IDR 750.00	3,000
2026-03-26	IDR 750.00	IDR 750.00	IDR 730.00	IDR 730.00	700
2026-03-25	IDR 755.00	IDR 765.00	IDR 750.00	IDR 750.00	26,600
2026-03-17	IDR 755.00	IDR 765.00	IDR 755.00	IDR 765.00	245,400
2026-03-16	IDR 750.00	IDR 755.00	IDR 735.00	IDR 745.00	59,400
2026-03-13	IDR 750.00	IDR 750.00	IDR 740.00	IDR 750.00	2,700
2026-03-12	IDR 775.00	IDR 775.00	IDR 740.00	IDR 750.00	2,200
2026-03-11	IDR 740.00	IDR 775.00	IDR 710.00	IDR 775.00	3,600
2026-03-10	IDR 750.00	IDR 750.00	IDR 740.00	IDR 750.00	4,700
2026-03-09	IDR 750.00	IDR 750.00	IDR 730.00	IDR 740.00	15,800
2026-03-06	IDR 740.00	IDR 750.00	IDR 730.00	IDR 750.00	33,300
2026-03-05	IDR 705.00	IDR 745.00	IDR 705.00	IDR 745.00	7,000
2026-03-04	IDR 730.00	IDR 745.00	IDR 700.00	IDR 745.00	47,700
2026-03-03	IDR 755.00	IDR 770.00	IDR 720.00	IDR 760.00	24,600
2026-03-02	IDR 770.00	IDR 770.00	IDR 705.00	IDR 755.00	33,800
2026-02-27	IDR 760.00	IDR 770.00	IDR 745.00	IDR 770.00	6,200
2026-02-26	IDR 765.00	IDR 770.00	IDR 745.00	IDR 760.00	75,400
2026-02-25	IDR 775.00	IDR 790.00	IDR 725.00	IDR 765.00	57,100
2026-02-24	IDR 770.00	IDR 795.00	IDR 720.00	IDR 775.00	133,100
2026-02-23	IDR 790.00	IDR 800.00	IDR 770.00	IDR 770.00	112,900
2026-02-20	IDR 795.00	IDR 800.00	IDR 790.00	IDR 800.00	37,400
2026-02-19	IDR 800.00	IDR 800.00	IDR 770.00	IDR 795.00	13,400
2026-02-18	IDR 780.00	IDR 800.00	IDR 760.00	IDR 795.00	74,000
2026-02-13	IDR 775.00	IDR 795.00	IDR 755.00	IDR 780.00	21,100
2026-02-12	IDR 770.00	IDR 795.00	IDR 765.00	IDR 775.00	75,700
2026-02-11	IDR 770.00	IDR 770.00	IDR 765.00	IDR 765.00	6,500
2026-02-10	IDR 790.00	IDR 790.00	IDR 760.00	IDR 770.00	14,900
2026-02-09	IDR 810.00	IDR 815.00	IDR 705.00	IDR 790.00	70,400
2026-02-06	IDR 805.00	IDR 805.00	IDR 770.00	IDR 800.00	9,600
2026-02-05	IDR 785.00	IDR 805.00	IDR 785.00	IDR 795.00	61,600
2026-02-04	IDR 800.00	IDR 815.00	IDR 795.00	IDR 810.00	25,000
2026-02-03	IDR 780.00	IDR 810.00	IDR 780.00	IDR 800.00	14,300
2026-02-02	IDR 795.00	IDR 820.00	IDR 740.00	IDR 800.00	14,400
2026-01-30	IDR 830.00	IDR 830.00	IDR 785.00	IDR 830.00	36,400
2026-01-29	IDR 830.00	IDR 850.00	IDR 750.00	IDR 830.00	79,200
2026-01-28	IDR 800.00	IDR 830.00	IDR 720.00	IDR 830.00	14,300
2026-01-27	IDR 845.00	IDR 850.00	IDR 825.00	IDR 845.00	7,200
2026-01-26	IDR 830.00	IDR 845.00	IDR 825.00	IDR 845.00	43,800
2026-01-23	IDR 860.00	IDR 860.00	IDR 740.00	IDR 825.00	123,000
2026-01-22	IDR 860.00	IDR 865.00	IDR 830.00	IDR 865.00	4,600
2026-01-21	IDR 850.00	IDR 860.00	IDR 805.00	IDR 860.00	11,600
2026-01-20	IDR 860.00	IDR 875.00	IDR 850.00	IDR 855.00	25,500
2026-01-19	IDR 850.00	IDR 860.00	IDR 840.00	IDR 850.00	219,800
2026-01-15	IDR 860.00	IDR 880.00	IDR 850.00	IDR 860.00	27,300
2026-01-14	IDR 850.00	IDR 855.00	IDR 830.00	IDR 855.00	5,700
2026-01-13	IDR 850.00	IDR 875.00	IDR 830.00	IDR 865.00	53,400
2026-01-12	IDR 850.00	IDR 870.00	IDR 835.00	IDR 850.00	38,400
2026-01-09	IDR 870.00	IDR 875.00	IDR 850.00	IDR 870.00	27,100
2026-01-08	IDR 870.00	IDR 875.00	IDR 865.00	IDR 870.00	40,500
2026-01-07	IDR 875.00	IDR 875.00	IDR 860.00	IDR 875.00	26,600
2026-01-06	IDR 895.00	IDR 895.00	IDR 860.00	IDR 875.00	37,100
2026-01-05	IDR 850.00	IDR 880.00	IDR 845.00	IDR 875.00	129,600
2026-01-02	IDR 885.00	IDR 885.00	IDR 850.00	IDR 880.00	45,700
2025-12-30	IDR 880.00	IDR 905.00	IDR 830.00	IDR 890.00	382,800
2025-12-29	IDR 820.00	IDR 880.00	IDR 785.00	IDR 880.00	2,756,100
2025-12-24	IDR 795.00	IDR 845.00	IDR 770.00	IDR 825.00	67,400
2025-12-23	IDR 835.00	IDR 855.00	IDR 795.00	IDR 850.00	26,800
2025-12-22	IDR 840.00	IDR 845.00	IDR 800.00	IDR 835.00	184,700
2025-12-19	IDR 850.00	IDR 855.00	IDR 835.00	IDR 840.00	3,500
2025-12-18	IDR 880.00	IDR 880.00	IDR 835.00	IDR 855.00	125,400
2025-12-17	IDR 850.00	IDR 880.00	IDR 830.00	IDR 880.00	118,800
2025-12-16	IDR 875.00	IDR 875.00	IDR 810.00	IDR 850.00	51,500
2025-12-15	IDR 840.00	IDR 865.00	IDR 810.00	IDR 865.00	55,700
2025-12-12	IDR 870.00	IDR 870.00	IDR 855.00	IDR 865.00	6,400
2025-12-11	IDR 890.00	IDR 890.00	IDR 860.00	IDR 860.00	21,900
2025-12-10	IDR 890.00	IDR 890.00	IDR 860.00	IDR 885.00	41,900
2025-12-09	IDR 890.00	IDR 895.00	IDR 855.00	IDR 890.00	19,700
2025-12-08	IDR 895.00	IDR 895.00	IDR 850.00	IDR 890.00	76,500
2025-12-05	IDR 885.00	IDR 900.00	IDR 870.00	IDR 895.00	16,700
2025-12-04	IDR 895.00	IDR 900.00	IDR 860.00	IDR 890.00	30,100
2025-12-03	IDR 880.00	IDR 895.00	IDR 850.00	IDR 880.00	35,100
2025-12-02	IDR 875.00	IDR 890.00	IDR 805.00	IDR 870.00	16,800
2025-12-01	IDR 865.00	IDR 885.00	IDR 865.00	IDR 875.00	64,000
2025-11-28	IDR 870.00	IDR 870.00	IDR 845.00	IDR 850.00	14,500
2025-11-27	IDR 850.00	IDR 880.00	IDR 850.00	IDR 865.00	20,800
2025-11-26	IDR 890.00	IDR 895.00	IDR 845.00	IDR 875.00	46,900
2025-11-25	IDR 905.00	IDR 950.00	IDR 800.00	IDR 875.00	264,900
2025-11-24	IDR 850.00	IDR 955.00	IDR 840.00	IDR 900.00	464,600
2025-11-21	IDR 850.00	IDR 850.00	IDR 835.00	IDR 850.00	7,600
2025-11-20	IDR 850.00	IDR 855.00	IDR 835.00	IDR 845.00	52,700
2025-11-19	IDR 850.00	IDR 850.00	IDR 830.00	IDR 845.00	35,500
2025-11-18	IDR 850.00	IDR 850.00	IDR 830.00	IDR 850.00	282,500
2025-11-17	IDR 850.00	IDR 855.00	IDR 825.00	IDR 835.00	47,800
2025-11-14	IDR 840.00	IDR 850.00	IDR 840.00	IDR 845.00	5,700
2025-11-13	IDR 830.00	IDR 850.00	IDR 825.00	IDR 840.00	28,200
2025-11-12	IDR 850.00	IDR 855.00	IDR 820.00	IDR 850.00	19,800
2025-11-11	IDR 850.00	IDR 855.00	IDR 820.00	IDR 850.00	30,900
2025-11-10	IDR 825.00	IDR 850.00	IDR 820.00	IDR 845.00	101,600
2025-11-07	IDR 825.00	IDR 840.00	IDR 755.00	IDR 825.00	132,900
2025-11-06	IDR 820.00	IDR 830.00	IDR 810.00	IDR 820.00	29,600
2025-11-05	IDR 850.00	IDR 850.00	IDR 810.00	IDR 820.00	86,500
2025-11-04	IDR 825.00	IDR 830.00	IDR 790.00	IDR 815.00	84,600
2025-11-03	IDR 830.00	IDR 840.00	IDR 790.00	IDR 810.00	48,400
2025-10-31	IDR 835.00	IDR 865.00	IDR 750.00	IDR 830.00	517,500
2025-10-30	IDR 855.00	IDR 870.00	IDR 750.00	IDR 815.00	359,200
2025-10-29	IDR 790.00	IDR 980.00	IDR 760.00	IDR 855.00	755,700
2025-10-28	IDR 795.00	IDR 795.00	IDR 760.00	IDR 790.00	23,100
2025-10-27	IDR 765.00	IDR 795.00	IDR 745.00	IDR 795.00	158,000
2025-10-24	IDR 765.00	IDR 770.00	IDR 760.00	IDR 765.00	23,400
2025-10-23	IDR 760.00	IDR 775.00	IDR 750.00	IDR 765.00	20,600
2025-10-22	IDR 755.00	IDR 755.00	IDR 750.00	IDR 755.00	21,100