PT Bukit Asam (Persero) Tbk (PTBA) Price History

Daily open, high, low, close and volume for PT Bukit Asam (Persero) Tbk (PTBA) from 2025-10-09 to 2026-10-12, newest first.

‹ PTBA price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	IDR 3,300.00	IDR 3,360.00	IDR 3,230.00	IDR 3,230.00	24,088,900
2026-10-09	IDR 3,320.00	IDR 3,360.00	IDR 3,230.00	IDR 3,300.00	31,829,700
2026-10-08	IDR 3,380.00	IDR 3,400.00	IDR 3,290.00	IDR 3,320.00	23,543,500
2026-10-07	IDR 3,420.00	IDR 3,490.00	IDR 3,350.00	IDR 3,380.00	34,327,600
2026-10-06	IDR 3,280.00	IDR 3,410.00	IDR 3,260.00	IDR 3,400.00	79,878,000
2026-10-05	IDR 3,180.00	IDR 3,290.00	IDR 3,130.00	IDR 3,270.00	54,182,900
2026-10-02	IDR 3,050.00	IDR 3,210.00	IDR 3,040.00	IDR 3,180.00	35,492,700
2026-10-01	IDR 3,130.00	IDR 3,150.00	IDR 3,030.00	IDR 3,050.00	21,365,600
2026-09-30	IDR 3,110.00	IDR 3,160.00	IDR 3,090.00	IDR 3,120.00	28,016,200
2026-09-29	IDR 3,160.00	IDR 3,170.00	IDR 3,020.00	IDR 3,110.00	55,456,800
2026-09-28	IDR 3,090.00	IDR 3,200.00	IDR 3,060.00	IDR 3,180.00	60,648,500
2026-09-25	IDR 3,050.00	IDR 3,140.00	IDR 3,030.00	IDR 3,090.00	31,882,000
2026-09-24	IDR 3,050.00	IDR 3,050.00	IDR 2,990.00	IDR 3,050.00	11,206,200
2026-09-23	IDR 3,000.00	IDR 3,050.00	IDR 2,940.00	IDR 3,050.00	23,188,400
2026-09-22	IDR 3,070.00	IDR 3,070.00	IDR 2,990.00	IDR 3,010.00	22,639,100
2026-09-21	IDR 3,090.00	IDR 3,100.00	IDR 3,030.00	IDR 3,080.00	15,402,900
2026-09-18	IDR 3,140.00	IDR 3,150.00	IDR 3,080.00	IDR 3,090.00	35,040,000
2026-09-17	IDR 3,010.00	IDR 3,140.00	IDR 2,990.00	IDR 3,140.00	49,391,500
2026-09-16	IDR 3,020.00	IDR 3,070.00	IDR 2,980.00	IDR 3,000.00	25,481,200
2026-09-15	IDR 3,080.00	IDR 3,090.00	IDR 3,020.00	IDR 3,020.00	22,338,600
2026-09-14	IDR 3,100.00	IDR 3,160.00	IDR 3,020.00	IDR 3,080.00	46,598,300
2026-09-11	IDR 3,110.00	IDR 3,140.00	IDR 3,040.00	IDR 3,100.00	51,290,600
2026-09-10	IDR 3,080.00	IDR 3,200.00	IDR 3,050.00	IDR 3,100.00	81,084,900
2026-09-09	IDR 3,030.00	IDR 3,100.00	IDR 2,970.00	IDR 3,100.00	104,634,100
2026-09-08	IDR 3,010.00	IDR 3,030.00	IDR 2,970.00	IDR 3,000.00	67,132,000
2026-09-07	IDR 2,900.00	IDR 3,040.00	IDR 2,900.00	IDR 3,010.00	92,569,800
2026-09-04	IDR 2,920.00	IDR 2,930.00	IDR 2,860.00	IDR 2,880.00	26,032,000
2026-09-03	IDR 2,760.00	IDR 2,930.00	IDR 2,760.00	IDR 2,890.00	109,722,100
2026-09-02	IDR 2,700.00	IDR 2,830.00	IDR 2,700.00	IDR 2,720.00	93,828,700
2026-09-01	IDR 2,660.00	IDR 2,790.00	IDR 2,660.00	IDR 2,670.00	115,499,100
2026-08-31	IDR 2,550.00	IDR 2,590.00	IDR 2,540.00	IDR 2,560.00	30,232,000
2026-08-28	IDR 2,540.00	IDR 2,640.00	IDR 2,510.00	IDR 2,530.00	37,465,600
2026-08-27	IDR 2,410.00	IDR 2,510.00	IDR 2,400.00	IDR 2,500.00	23,812,700
2026-08-26	IDR 2,460.00	IDR 2,470.00	IDR 2,410.00	IDR 2,420.00	19,885,800
2026-08-24	IDR 2,410.00	IDR 2,510.00	IDR 2,380.00	IDR 2,480.00	33,941,000
2026-08-21	IDR 2,400.00	IDR 2,410.00	IDR 2,380.00	IDR 2,400.00	8,314,400
2026-08-20	IDR 2,380.00	IDR 2,400.00	IDR 2,360.00	IDR 2,400.00	7,825,700
2026-08-19	IDR 2,380.00	IDR 2,390.00	IDR 2,350.00	IDR 2,370.00	9,062,800
2026-08-18	IDR 2,360.00	IDR 2,380.00	IDR 2,350.00	IDR 2,370.00	10,452,300
2026-08-14	IDR 2,340.00	IDR 2,370.00	IDR 2,320.00	IDR 2,360.00	10,351,500
2026-08-13	IDR 2,350.00	IDR 2,360.00	IDR 2,330.00	IDR 2,340.00	5,823,800
2026-08-12	IDR 2,340.00	IDR 2,360.00	IDR 2,330.00	IDR 2,350.00	10,222,900
2026-08-11	IDR 2,390.00	IDR 2,390.00	IDR 2,330.00	IDR 2,350.00	9,427,900
2026-08-10	IDR 2,380.00	IDR 2,400.00	IDR 2,370.00	IDR 2,390.00	10,339,700
2026-08-07	IDR 2,360.00	IDR 2,370.00	IDR 2,350.00	IDR 2,370.00	9,940,400
2026-08-06	IDR 2,360.00	IDR 2,370.00	IDR 2,350.00	IDR 2,350.00	9,337,400
2026-08-05	IDR 2,370.00	IDR 2,370.00	IDR 2,340.00	IDR 2,360.00	13,690,100
2026-08-04	IDR 2,320.00	IDR 2,360.00	IDR 2,320.00	IDR 2,360.00	9,082,700
2026-08-03	IDR 2,340.00	IDR 2,340.00	IDR 2,310.00	IDR 2,320.00	14,504,100
2026-07-31	IDR 2,350.00	IDR 2,370.00	IDR 2,320.00	IDR 2,320.00	27,670,000
2026-07-30	IDR 2,330.00	IDR 2,360.00	IDR 2,330.00	IDR 2,350.00	9,252,500
2026-07-29	IDR 2,330.00	IDR 2,350.00	IDR 2,320.00	IDR 2,330.00	10,043,500
2026-07-28	IDR 2,350.00	IDR 2,360.00	IDR 2,330.00	IDR 2,330.00	9,691,400
2026-07-27	IDR 2,390.00	IDR 2,390.00	IDR 2,330.00	IDR 2,360.00	10,881,400
2026-07-24	IDR 2,440.00	IDR 2,440.00	IDR 2,370.00	IDR 2,390.00	12,444,000
2026-07-23	IDR 2,430.00	IDR 2,460.00	IDR 2,420.00	IDR 2,440.00	18,558,900
2026-07-22	IDR 2,420.00	IDR 2,450.00	IDR 2,400.00	IDR 2,430.00	9,281,500
2026-07-21	IDR 2,450.00	IDR 2,450.00	IDR 2,410.00	IDR 2,420.00	12,797,400
2026-07-20	IDR 2,420.00	IDR 2,450.00	IDR 2,420.00	IDR 2,440.00	13,428,700
2026-07-17	IDR 2,420.00	IDR 2,440.00	IDR 2,400.00	IDR 2,410.00	15,088,000
2026-07-16	IDR 2,420.00	IDR 2,430.00	IDR 2,400.00	IDR 2,420.00	4,940,900
2026-07-15	IDR 2,420.00	IDR 2,430.00	IDR 2,390.00	IDR 2,420.00	6,308,500
2026-07-14	IDR 2,430.00	IDR 2,450.00	IDR 2,400.00	IDR 2,420.00	8,463,100
2026-07-13	IDR 2,380.00	IDR 2,420.00	IDR 2,350.00	IDR 2,410.00	10,203,500
2026-07-10	IDR 2,360.00	IDR 2,390.00	IDR 2,350.00	IDR 2,380.00	8,656,000
2026-07-09	IDR 2,350.00	IDR 2,360.00	IDR 2,320.00	IDR 2,360.00	5,477,200
2026-07-08	IDR 2,370.00	IDR 2,380.00	IDR 2,330.00	IDR 2,350.00	7,131,800
2026-07-07	IDR 2,330.00	IDR 2,370.00	IDR 2,320.00	IDR 2,370.00	9,252,000
2026-07-06	IDR 2,320.00	IDR 2,350.00	IDR 2,320.00	IDR 2,330.00	6,111,200
2026-07-03	IDR 2,280.00	IDR 2,330.00	IDR 2,270.00	IDR 2,310.00	8,696,800
2026-07-02	IDR 2,280.00	IDR 2,320.00	IDR 2,260.00	IDR 2,270.00	10,241,400
2026-07-01	IDR 2,290.00	IDR 2,310.00	IDR 2,250.00	IDR 2,290.00	10,118,100
2026-06-30	IDR 2,320.00	IDR 2,330.00	IDR 2,250.00	IDR 2,290.00	16,909,100
2026-06-29	IDR 2,360.00	IDR 2,370.00	IDR 2,300.00	IDR 2,320.00	12,422,600
2026-06-26	IDR 2,350.00	IDR 2,390.00	IDR 2,320.00	IDR 2,360.00	16,820,300
2026-06-25	IDR 2,420.00	IDR 2,450.00	IDR 2,360.00	IDR 2,370.00	17,171,200
2026-06-24	IDR 2,490.00	IDR 2,500.00	IDR 2,400.00	IDR 2,420.00	13,699,200
2026-06-23	IDR 2,470.00	IDR 2,500.00	IDR 2,430.00	IDR 2,480.00	19,977,700
2026-06-22	IDR 2,570.00	IDR 2,620.00	IDR 2,560.00	IDR 2,570.00	38,825,500
2026-06-19	IDR 2,620.00	IDR 2,620.00	IDR 2,510.00	IDR 2,530.00	26,880,500
2026-06-18	IDR 2,590.00	IDR 2,610.00	IDR 2,570.00	IDR 2,580.00	13,982,900
2026-06-17	IDR 2,620.00	IDR 2,660.00	IDR 2,570.00	IDR 2,590.00	26,024,100
2026-06-15	IDR 2,620.00	IDR 2,700.00	IDR 2,600.00	IDR 2,620.00	39,951,600
2026-06-12	IDR 2,600.00	IDR 2,670.00	IDR 2,550.00	IDR 2,620.00	46,138,000
2026-06-11	IDR 2,750.00	IDR 2,780.00	IDR 2,580.00	IDR 2,630.00	31,537,200
2026-06-10	IDR 2,700.00	IDR 2,750.00	IDR 2,640.00	IDR 2,740.00	25,276,800
2026-06-09	IDR 2,500.00	IDR 2,660.00	IDR 2,480.00	IDR 2,640.00	20,332,400
2026-06-08	IDR 2,580.00	IDR 2,580.00	IDR 2,460.00	IDR 2,500.00	21,406,900
2026-06-05	IDR 2,660.00	IDR 2,670.00	IDR 2,580.00	IDR 2,590.00	16,106,500
2026-06-04	IDR 2,620.00	IDR 2,690.00	IDR 2,510.00	IDR 2,660.00	30,880,500
2026-06-03	IDR 2,780.00	IDR 2,800.00	IDR 2,600.00	IDR 2,620.00	28,439,300
2026-06-02	IDR 2,790.00	IDR 2,810.00	IDR 2,730.00	IDR 2,760.00	16,488,300
2026-05-29	IDR 2,840.00	IDR 2,870.00	IDR 2,770.00	IDR 2,780.00	29,747,600
2026-05-26	IDR 2,820.00	IDR 2,870.00	IDR 2,800.00	IDR 2,840.00	13,647,500
2026-05-25	IDR 2,750.00	IDR 2,860.00	IDR 2,700.00	IDR 2,800.00	27,203,100
2026-05-22	IDR 2,710.00	IDR 2,760.00	IDR 2,640.00	IDR 2,720.00	15,862,400
2026-05-21	IDR 2,820.00	IDR 2,850.00	IDR 2,700.00	IDR 2,710.00	23,420,700
2026-05-20	IDR 2,650.00	IDR 2,860.00	IDR 2,620.00	IDR 2,820.00	46,764,500
2026-05-19	IDR 2,850.00	IDR 2,870.00	IDR 2,640.00	IDR 2,650.00	39,725,400
2026-05-18	IDR 2,840.00	IDR 2,860.00	IDR 2,760.00	IDR 2,850.00	17,488,500
2026-05-13	IDR 2,860.00	IDR 2,860.00	IDR 2,820.00	IDR 2,830.00	7,812,400
2026-05-12	IDR 2,870.00	IDR 2,880.00	IDR 2,820.00	IDR 2,860.00	10,044,200
2026-05-11	IDR 2,860.00	IDR 2,900.00	IDR 2,810.00	IDR 2,870.00	15,126,200
2026-05-08	IDR 2,890.00	IDR 2,920.00	IDR 2,850.00	IDR 2,860.00	12,602,300
2026-05-07	IDR 2,910.00	IDR 2,930.00	IDR 2,870.00	IDR 2,880.00	15,964,800
2026-05-06	IDR 2,950.00	IDR 2,950.00	IDR 2,900.00	IDR 2,930.00	10,142,900
2026-05-05	IDR 2,960.00	IDR 2,970.00	IDR 2,910.00	IDR 2,950.00	11,847,100
2026-05-04	IDR 2,900.00	IDR 2,950.00	IDR 2,890.00	IDR 2,950.00	17,446,300
2026-04-30	IDR 2,920.00	IDR 2,930.00	IDR 2,850.00	IDR 2,870.00	14,060,300
2026-04-29	IDR 2,890.00	IDR 2,920.00	IDR 2,870.00	IDR 2,910.00	8,737,300
2026-04-28	IDR 2,910.00	IDR 2,920.00	IDR 2,880.00	IDR 2,890.00	9,708,300
2026-04-27	IDR 2,900.00	IDR 2,930.00	IDR 2,860.00	IDR 2,910.00	11,926,400
2026-04-24	IDR 2,960.00	IDR 2,960.00	IDR 2,880.00	IDR 2,900.00	20,405,800
2026-04-23	IDR 3,020.00	IDR 3,020.00	IDR 2,930.00	IDR 2,960.00	21,797,100
2026-04-22	IDR 2,930.00	IDR 3,000.00	IDR 2,920.00	IDR 3,000.00	26,315,500
2026-04-21	IDR 2,870.00	IDR 2,930.00	IDR 2,850.00	IDR 2,910.00	17,370,400
2026-04-20	IDR 2,900.00	IDR 2,910.00	IDR 2,850.00	IDR 2,870.00	14,870,300
2026-04-17	IDR 2,870.00	IDR 2,910.00	IDR 2,860.00	IDR 2,900.00	11,032,000
2026-04-16	IDR 2,890.00	IDR 2,900.00	IDR 2,860.00	IDR 2,870.00	13,610,400
2026-04-15	IDR 2,940.00	IDR 2,940.00	IDR 2,890.00	IDR 2,900.00	18,766,700
2026-04-14	IDR 2,950.00	IDR 2,960.00	IDR 2,910.00	IDR 2,930.00	18,535,000
2026-04-13	IDR 2,900.00	IDR 2,950.00	IDR 2,890.00	IDR 2,920.00	27,124,500
2026-04-10	IDR 2,880.00	IDR 2,900.00	IDR 2,860.00	IDR 2,890.00	14,675,500
2026-04-09	IDR 2,860.00	IDR 2,920.00	IDR 2,850.00	IDR 2,880.00	19,539,100
2026-04-08	IDR 2,870.00	IDR 2,930.00	IDR 2,810.00	IDR 2,860.00	53,019,400
2026-04-07	IDR 3,000.00	IDR 3,010.00	IDR 2,870.00	IDR 2,930.00	33,065,800
2026-04-06	IDR 2,930.00	IDR 3,010.00	IDR 2,930.00	IDR 2,980.00	21,950,500
2026-04-02	IDR 3,000.00	IDR 3,030.00	IDR 2,910.00	IDR 2,910.00	41,964,800
2026-04-01	IDR 3,180.00	IDR 3,190.00	IDR 2,970.00	IDR 2,980.00	60,499,300
2026-03-31	IDR 3,160.00	IDR 3,220.00	IDR 3,130.00	IDR 3,180.00	48,824,200
2026-03-30	IDR 3,130.00	IDR 3,160.00	IDR 3,100.00	IDR 3,150.00	38,180,700
2026-03-27	IDR 3,130.00	IDR 3,150.00	IDR 3,060.00	IDR 3,100.00	26,659,000
2026-03-26	IDR 3,160.00	IDR 3,180.00	IDR 3,040.00	IDR 3,130.00	38,485,700
2026-03-25	IDR 2,910.00	IDR 3,170.00	IDR 2,890.00	IDR 3,160.00	134,168,900
2026-03-17	IDR 2,900.00	IDR 2,930.00	IDR 2,880.00	IDR 2,910.00	18,156,300
2026-03-16	IDR 2,920.00	IDR 2,920.00	IDR 2,840.00	IDR 2,920.00	27,882,300
2026-03-13	IDR 2,920.00	IDR 2,940.00	IDR 2,880.00	IDR 2,910.00	16,326,800
2026-03-12	IDR 2,870.00	IDR 2,930.00	IDR 2,870.00	IDR 2,910.00	25,949,100
2026-03-11	IDR 2,940.00	IDR 2,950.00	IDR 2,850.00	IDR 2,870.00	25,995,900
2026-03-10	IDR 2,930.00	IDR 2,950.00	IDR 2,890.00	IDR 2,950.00	26,486,000
2026-03-09	IDR 2,990.00	IDR 2,990.00	IDR 2,840.00	IDR 2,950.00	72,725,300
2026-03-06	IDR 2,970.00	IDR 3,010.00	IDR 2,910.00	IDR 2,980.00	94,306,700
2026-03-05	IDR 2,860.00	IDR 2,970.00	IDR 2,860.00	IDR 2,970.00	88,323,100
2026-03-04	IDR 2,930.00	IDR 2,970.00	IDR 2,790.00	IDR 2,860.00	121,906,900
2026-03-03	IDR 2,840.00	IDR 2,940.00	IDR 2,810.00	IDR 2,920.00	148,905,100
2026-03-02	IDR 2,620.00	IDR 2,750.00	IDR 2,610.00	IDR 2,750.00	73,917,100
2026-02-27	IDR 2,610.00	IDR 2,620.00	IDR 2,570.00	IDR 2,600.00	9,458,900
2026-02-26	IDR 2,630.00	IDR 2,640.00	IDR 2,580.00	IDR 2,610.00	12,915,200
2026-02-25	IDR 2,620.00	IDR 2,630.00	IDR 2,600.00	IDR 2,630.00	11,896,300
2026-02-24	IDR 2,630.00	IDR 2,630.00	IDR 2,590.00	IDR 2,590.00	15,217,600
2026-02-23	IDR 2,630.00	IDR 2,640.00	IDR 2,600.00	IDR 2,630.00	9,446,400
2026-02-20	IDR 2,640.00	IDR 2,660.00	IDR 2,610.00	IDR 2,620.00	14,520,100
2026-02-19	IDR 2,630.00	IDR 2,660.00	IDR 2,610.00	IDR 2,640.00	36,299,700
2026-02-18	IDR 2,560.00	IDR 2,620.00	IDR 2,550.00	IDR 2,620.00	26,334,600
2026-02-13	IDR 2,560.00	IDR 2,560.00	IDR 2,540.00	IDR 2,550.00	7,763,900
2026-02-12	IDR 2,550.00	IDR 2,580.00	IDR 2,530.00	IDR 2,550.00	14,860,100
2026-02-11	IDR 2,580.00	IDR 2,590.00	IDR 2,550.00	IDR 2,550.00	17,360,100
2026-02-10	IDR 2,580.00	IDR 2,580.00	IDR 2,550.00	IDR 2,580.00	13,434,000
2026-02-09	IDR 2,550.00	IDR 2,580.00	IDR 2,520.00	IDR 2,580.00	14,194,400
2026-02-06	IDR 2,580.00	IDR 2,590.00	IDR 2,520.00	IDR 2,550.00	22,364,000
2026-02-05	IDR 2,580.00	IDR 2,650.00	IDR 2,560.00	IDR 2,590.00	52,650,600
2026-02-04	IDR 2,520.00	IDR 2,560.00	IDR 2,520.00	IDR 2,550.00	21,583,800
2026-02-03	IDR 2,540.00	IDR 2,550.00	IDR 2,490.00	IDR 2,520.00	18,391,400
2026-02-02	IDR 2,540.00	IDR 2,610.00	IDR 2,480.00	IDR 2,540.00	65,842,000
2026-01-30	IDR 2,440.00	IDR 2,500.00	IDR 2,420.00	IDR 2,480.00	21,023,000
2026-01-29	IDR 2,450.00	IDR 2,450.00	IDR 2,220.00	IDR 2,440.00	37,405,600
2026-01-28	IDR 2,530.00	IDR 2,580.00	IDR 2,400.00	IDR 2,450.00	50,716,500
2026-01-27	IDR 2,590.00	IDR 2,600.00	IDR 2,530.00	IDR 2,590.00	25,926,900
2026-01-26	IDR 2,570.00	IDR 2,600.00	IDR 2,560.00	IDR 2,590.00	25,968,800
2026-01-23	IDR 2,530.00	IDR 2,570.00	IDR 2,510.00	IDR 2,560.00	30,704,900
2026-01-22	IDR 2,490.00	IDR 2,550.00	IDR 2,490.00	IDR 2,530.00	38,152,400
2026-01-21	IDR 2,470.00	IDR 2,550.00	IDR 2,420.00	IDR 2,480.00	42,532,000
2026-01-20	IDR 2,450.00	IDR 2,470.00	IDR 2,440.00	IDR 2,470.00	14,155,200
2026-01-19	IDR 2,450.00	IDR 2,470.00	IDR 2,440.00	IDR 2,460.00	18,156,900
2026-01-15	IDR 2,440.00	IDR 2,460.00	IDR 2,430.00	IDR 2,450.00	14,964,900
2026-01-14	IDR 2,430.00	IDR 2,450.00	IDR 2,430.00	IDR 2,440.00	22,448,800
2026-01-13	IDR 2,390.00	IDR 2,420.00	IDR 2,370.00	IDR 2,420.00	17,873,600
2026-01-12	IDR 2,400.00	IDR 2,410.00	IDR 2,360.00	IDR 2,380.00	19,351,700
2026-01-09	IDR 2,390.00	IDR 2,420.00	IDR 2,390.00	IDR 2,390.00	8,648,400
2026-01-08	IDR 2,430.00	IDR 2,440.00	IDR 2,390.00	IDR 2,390.00	15,692,800
2026-01-07	IDR 2,460.00	IDR 2,460.00	IDR 2,380.00	IDR 2,420.00	34,828,200
2026-01-06	IDR 2,350.00	IDR 2,370.00	IDR 2,330.00	IDR 2,370.00	16,784,600
2026-01-05	IDR 2,320.00	IDR 2,350.00	IDR 2,320.00	IDR 2,340.00	8,906,900
2026-01-02	IDR 2,310.00	IDR 2,320.00	IDR 2,290.00	IDR 2,320.00	6,217,500
2025-12-30	IDR 2,320.00	IDR 2,330.00	IDR 2,290.00	IDR 2,310.00	6,256,500
2025-12-29	IDR 2,280.00	IDR 2,320.00	IDR 2,270.00	IDR 2,320.00	9,022,100
2025-12-24	IDR 2,280.00	IDR 2,290.00	IDR 2,270.00	IDR 2,280.00	4,387,200
2025-12-23	IDR 2,270.00	IDR 2,280.00	IDR 2,260.00	IDR 2,280.00	5,748,100
2025-12-22	IDR 2,280.00	IDR 2,280.00	IDR 2,260.00	IDR 2,280.00	5,773,900
2025-12-19	IDR 2,280.00	IDR 2,290.00	IDR 2,250.00	IDR 2,270.00	7,515,700
2025-12-18	IDR 2,270.00	IDR 2,300.00	IDR 2,260.00	IDR 2,260.00	11,761,300
2025-12-17	IDR 2,280.00	IDR 2,290.00	IDR 2,240.00	IDR 2,270.00	14,496,300
2025-12-16	IDR 2,260.00	IDR 2,280.00	IDR 2,260.00	IDR 2,280.00	5,695,500
2025-12-15	IDR 2,260.00	IDR 2,280.00	IDR 2,240.00	IDR 2,260.00	14,821,100
2025-12-12	IDR 2,260.00	IDR 2,280.00	IDR 2,250.00	IDR 2,260.00	9,574,000
2025-12-11	IDR 2,280.00	IDR 2,290.00	IDR 2,250.00	IDR 2,260.00	11,068,100
2025-12-10	IDR 2,290.00	IDR 2,300.00	IDR 2,270.00	IDR 2,290.00	10,110,400
2025-12-09	IDR 2,300.00	IDR 2,300.00	IDR 2,280.00	IDR 2,290.00	8,121,300
2025-12-08	IDR 2,310.00	IDR 2,310.00	IDR 2,290.00	IDR 2,300.00	6,949,200
2025-12-05	IDR 2,310.00	IDR 2,310.00	IDR 2,290.00	IDR 2,300.00	3,949,700
2025-12-04	IDR 2,300.00	IDR 2,320.00	IDR 2,290.00	IDR 2,300.00	4,369,500
2025-12-03	IDR 2,300.00	IDR 2,310.00	IDR 2,290.00	IDR 2,310.00	3,128,800
2025-12-02	IDR 2,290.00	IDR 2,310.00	IDR 2,290.00	IDR 2,310.00	5,398,600
2025-12-01	IDR 2,300.00	IDR 2,310.00	IDR 2,280.00	IDR 2,290.00	7,593,800
2025-11-28	IDR 2,300.00	IDR 2,310.00	IDR 2,280.00	IDR 2,310.00	6,650,100
2025-11-27	IDR 2,330.00	IDR 2,330.00	IDR 2,300.00	IDR 2,300.00	5,256,000
2025-11-26	IDR 2,330.00	IDR 2,330.00	IDR 2,300.00	IDR 2,320.00	5,543,000
2025-11-25	IDR 2,330.00	IDR 2,340.00	IDR 2,300.00	IDR 2,310.00	5,470,900
2025-11-24	IDR 2,320.00	IDR 2,330.00	IDR 2,300.00	IDR 2,330.00	7,934,900
2025-11-21	IDR 2,320.00	IDR 2,330.00	IDR 2,300.00	IDR 2,320.00	5,794,800
2025-11-20	IDR 2,320.00	IDR 2,340.00	IDR 2,320.00	IDR 2,330.00	5,732,100
2025-11-19	IDR 2,310.00	IDR 2,330.00	IDR 2,310.00	IDR 2,320.00	5,694,700
2025-11-18	IDR 2,350.00	IDR 2,350.00	IDR 2,310.00	IDR 2,310.00	9,919,300
2025-11-17	IDR 2,340.00	IDR 2,370.00	IDR 2,340.00	IDR 2,350.00	7,490,900
2025-11-14	IDR 2,360.00	IDR 2,360.00	IDR 2,330.00	IDR 2,340.00	7,367,200
2025-11-13	IDR 2,380.00	IDR 2,390.00	IDR 2,350.00	IDR 2,360.00	7,304,300
2025-11-12	IDR 2,390.00	IDR 2,390.00	IDR 2,360.00	IDR 2,380.00	8,223,400
2025-11-11	IDR 2,390.00	IDR 2,400.00	IDR 2,370.00	IDR 2,390.00	7,638,300
2025-11-10	IDR 2,390.00	IDR 2,400.00	IDR 2,380.00	IDR 2,390.00	5,360,900
2025-11-07	IDR 2,390.00	IDR 2,390.00	IDR 2,370.00	IDR 2,390.00	9,184,800
2025-11-06	IDR 2,390.00	IDR 2,400.00	IDR 2,380.00	IDR 2,400.00	5,407,600
2025-11-05	IDR 2,400.00	IDR 2,400.00	IDR 2,370.00	IDR 2,380.00	10,530,900
2025-11-04	IDR 2,400.00	IDR 2,400.00	IDR 2,380.00	IDR 2,400.00	10,187,200
2025-11-03	IDR 2,400.00	IDR 2,410.00	IDR 2,380.00	IDR 2,400.00	10,144,900
2025-10-31	IDR 2,430.00	IDR 2,440.00	IDR 2,390.00	IDR 2,400.00	13,522,200
2025-10-30	IDR 2,380.00	IDR 2,440.00	IDR 2,370.00	IDR 2,430.00	30,872,400
2025-10-29	IDR 2,350.00	IDR 2,380.00	IDR 2,340.00	IDR 2,370.00	10,528,000
2025-10-28	IDR 2,360.00	IDR 2,360.00	IDR 2,330.00	IDR 2,350.00	7,232,900
2025-10-27	IDR 2,350.00	IDR 2,370.00	IDR 2,300.00	IDR 2,340.00	30,696,100
2025-10-24	IDR 2,320.00	IDR 2,380.00	IDR 2,320.00	IDR 2,350.00	16,373,900
2025-10-23	IDR 2,300.00	IDR 2,330.00	IDR 2,290.00	IDR 2,320.00	5,932,800
2025-10-22	IDR 2,350.00	IDR 2,360.00	IDR 2,290.00	IDR 2,290.00	12,005,500
2025-10-21	IDR 2,270.00	IDR 2,340.00	IDR 2,270.00	IDR 2,340.00	16,072,500
2025-10-20	IDR 2,210.00	IDR 2,270.00	IDR 2,200.00	IDR 2,270.00	10,329,300
2025-10-17	IDR 2,210.00	IDR 2,220.00	IDR 2,170.00	IDR 2,210.00	13,410,100
2025-10-16	IDR 2,220.00	IDR 2,250.00	IDR 2,210.00	IDR 2,210.00	13,972,300
2025-10-15	IDR 2,300.00	IDR 2,310.00	IDR 2,170.00	IDR 2,170.00	31,527,000
2025-10-14	IDR 2,350.00	IDR 2,360.00	IDR 2,280.00	IDR 2,300.00	14,060,200
2025-10-13	IDR 2,340.00	IDR 2,350.00	IDR 2,310.00	IDR 2,340.00	9,587,100
2025-10-10	IDR 2,360.00	IDR 2,380.00	IDR 2,340.00	IDR 2,380.00	19,662,700
2025-10-09	IDR 2,280.00	IDR 2,360.00	IDR 2,280.00	IDR 2,340.00	33,979,600