PT Petrosea Tbk (PTRO) Price History

Daily open, high, low, close and volume for PT Petrosea Tbk (PTRO) from 2025-10-09 to 2026-10-12, newest first.

Date	Open	High	Low	Close	Volume
2026-10-12	IDR 4,780.00	IDR 4,820.00	IDR 4,040.00	IDR 4,040.00	89,943,800
2026-10-09	IDR 4,750.00	IDR 4,830.00	IDR 4,530.00	IDR 4,750.00	43,558,600
2026-10-08	IDR 5,150.00	IDR 5,175.00	IDR 4,730.00	IDR 4,750.00	71,384,800
2026-10-07	IDR 5,200.00	IDR 5,275.00	IDR 5,125.00	IDR 5,150.00	26,890,100
2026-10-06	IDR 5,200.00	IDR 5,250.00	IDR 5,100.00	IDR 5,100.00	30,768,900
2026-10-05	IDR 5,200.00	IDR 5,275.00	IDR 5,050.00	IDR 5,150.00	27,907,300
2026-10-02	IDR 5,250.00	IDR 5,350.00	IDR 5,125.00	IDR 5,125.00	42,456,300
2026-10-01	IDR 5,125.00	IDR 5,325.00	IDR 5,100.00	IDR 5,225.00	54,164,300
2026-09-30	IDR 5,325.00	IDR 5,400.00	IDR 5,125.00	IDR 5,125.00	22,018,000
2026-09-29	IDR 5,300.00	IDR 5,350.00	IDR 5,025.00	IDR 5,300.00	44,854,800
2026-09-28	IDR 5,350.00	IDR 5,450.00	IDR 5,275.00	IDR 5,300.00	25,735,900
2026-09-25	IDR 5,375.00	IDR 5,450.00	IDR 5,300.00	IDR 5,300.00	19,571,000
2026-09-24	IDR 5,375.00	IDR 5,525.00	IDR 5,250.00	IDR 5,375.00	38,805,900
2026-09-23	IDR 5,400.00	IDR 5,450.00	IDR 5,250.00	IDR 5,400.00	26,952,100
2026-09-22	IDR 5,425.00	IDR 5,450.00	IDR 5,175.00	IDR 5,375.00	42,085,100
2026-09-21	IDR 5,300.00	IDR 5,500.00	IDR 5,300.00	IDR 5,400.00	32,642,400
2026-09-18	IDR 5,625.00	IDR 5,625.00	IDR 5,250.00	IDR 5,325.00	80,621,900
2026-09-17	IDR 5,125.00	IDR 5,400.00	IDR 5,125.00	IDR 5,325.00	42,409,400
2026-09-16	IDR 5,175.00	IDR 5,275.00	IDR 5,075.00	IDR 5,075.00	20,922,900
2026-09-15	IDR 5,350.00	IDR 5,400.00	IDR 5,150.00	IDR 5,175.00	19,149,900
2026-09-14	IDR 5,350.00	IDR 5,375.00	IDR 5,025.00	IDR 5,300.00	53,600,200
2026-09-11	IDR 5,350.00	IDR 5,500.00	IDR 5,250.00	IDR 5,400.00	34,429,600
2026-09-10	IDR 5,500.00	IDR 5,850.00	IDR 5,400.00	IDR 5,450.00	99,819,200
2026-09-09	IDR 5,500.00	IDR 5,550.00	IDR 5,400.00	IDR 5,450.00	20,710,800
2026-09-08	IDR 5,450.00	IDR 5,625.00	IDR 5,400.00	IDR 5,425.00	33,582,000
2026-09-07	IDR 5,400.00	IDR 5,675.00	IDR 5,300.00	IDR 5,450.00	65,301,200
2026-09-04	IDR 5,275.00	IDR 5,475.00	IDR 5,275.00	IDR 5,375.00	51,330,200
2026-09-03	IDR 5,375.00	IDR 5,475.00	IDR 5,225.00	IDR 5,225.00	53,058,300
2026-09-02	IDR 5,500.00	IDR 5,500.00	IDR 5,175.00	IDR 5,350.00	46,218,900
2026-09-01	IDR 5,150.00	IDR 5,450.00	IDR 5,075.00	IDR 5,425.00	69,283,600
2026-08-31	IDR 5,000.00	IDR 5,125.00	IDR 4,990.00	IDR 5,075.00	24,625,500
2026-08-28	IDR 5,125.00	IDR 5,225.00	IDR 4,960.00	IDR 4,990.00	44,558,500
2026-08-27	IDR 4,810.00	IDR 5,125.00	IDR 4,800.00	IDR 5,075.00	39,334,600
2026-08-26	IDR 5,125.00	IDR 5,150.00	IDR 4,860.00	IDR 4,860.00	54,735,200
2026-08-24	IDR 5,350.00	IDR 5,350.00	IDR 5,125.00	IDR 5,125.00	30,788,800
2026-08-21	IDR 5,250.00	IDR 5,350.00	IDR 5,200.00	IDR 5,300.00	25,500,000
2026-08-20	IDR 5,300.00	IDR 5,350.00	IDR 5,250.00	IDR 5,250.00	17,367,700
2026-08-19	IDR 5,275.00	IDR 5,300.00	IDR 5,150.00	IDR 5,250.00	22,672,100
2026-08-18	IDR 5,400.00	IDR 5,525.00	IDR 5,250.00	IDR 5,300.00	40,030,600
2026-08-14	IDR 5,200.00	IDR 5,375.00	IDR 5,150.00	IDR 5,250.00	47,522,300
2026-08-13	IDR 5,500.00	IDR 5,500.00	IDR 5,150.00	IDR 5,200.00	82,500,600
2026-08-12	IDR 4,990.00	IDR 5,600.00	IDR 4,970.00	IDR 5,500.00	134,783,500
2026-08-11	IDR 5,025.00	IDR 5,100.00	IDR 4,860.00	IDR 4,930.00	45,125,600
2026-08-10	IDR 5,150.00	IDR 5,225.00	IDR 4,970.00	IDR 5,025.00	59,650,900
2026-08-07	IDR 5,125.00	IDR 5,225.00	IDR 5,000.00	IDR 5,125.00	45,164,800
2026-08-06	IDR 4,810.00	IDR 5,125.00	IDR 4,800.00	IDR 5,125.00	101,457,200
2026-08-05	IDR 4,700.00	IDR 4,800.00	IDR 4,670.00	IDR 4,750.00	26,193,800
2026-08-04	IDR 4,630.00	IDR 4,650.00	IDR 4,570.00	IDR 4,650.00	20,850,400
2026-08-03	IDR 4,800.00	IDR 4,840.00	IDR 4,570.00	IDR 4,570.00	31,689,400
2026-07-31	IDR 4,710.00	IDR 4,820.00	IDR 4,690.00	IDR 4,710.00	34,302,900
2026-07-30	IDR 4,620.00	IDR 4,720.00	IDR 4,580.00	IDR 4,620.00	22,560,100
2026-07-29	IDR 4,680.00	IDR 4,780.00	IDR 4,420.00	IDR 4,600.00	50,174,600
2026-07-28	IDR 4,710.00	IDR 4,820.00	IDR 4,680.00	IDR 4,680.00	33,956,900
2026-07-27	IDR 4,660.00	IDR 4,890.00	IDR 4,560.00	IDR 4,710.00	56,831,100
2026-07-24	IDR 4,820.00	IDR 5,000.00	IDR 4,640.00	IDR 4,660.00	86,906,200
2026-07-23	IDR 4,690.00	IDR 5,200.00	IDR 4,680.00	IDR 4,910.00	158,682,200
2026-07-22	IDR 4,500.00	IDR 4,900.00	IDR 4,480.00	IDR 4,690.00	121,500,700
2026-07-21	IDR 4,140.00	IDR 4,470.00	IDR 4,100.00	IDR 4,470.00	74,662,400
2026-07-20	IDR 4,080.00	IDR 4,150.00	IDR 4,070.00	IDR 4,120.00	20,205,700
2026-07-17	IDR 4,110.00	IDR 4,140.00	IDR 4,050.00	IDR 4,070.00	20,742,300
2026-07-16	IDR 4,000.00	IDR 4,170.00	IDR 3,940.00	IDR 4,080.00	34,692,900
2026-07-15	IDR 3,990.00	IDR 4,010.00	IDR 3,950.00	IDR 3,970.00	13,210,800
2026-07-14	IDR 3,980.00	IDR 4,070.00	IDR 3,930.00	IDR 3,950.00	40,515,600
2026-07-13	IDR 3,880.00	IDR 3,960.00	IDR 3,860.00	IDR 3,960.00	18,087,400
2026-07-10	IDR 3,920.00	IDR 3,950.00	IDR 3,860.00	IDR 3,870.00	14,439,500
2026-07-09	IDR 3,840.00	IDR 3,930.00	IDR 3,830.00	IDR 3,900.00	13,467,800
2026-07-08	IDR 3,990.00	IDR 3,990.00	IDR 3,840.00	IDR 3,840.00	14,079,100
2026-07-07	IDR 3,980.00	IDR 4,060.00	IDR 3,940.00	IDR 4,010.00	23,184,300
2026-07-06	IDR 3,900.00	IDR 3,990.00	IDR 3,850.00	IDR 3,950.00	18,930,900
2026-07-03	IDR 3,880.00	IDR 3,950.00	IDR 3,850.00	IDR 3,860.00	13,904,600
2026-07-02	IDR 3,790.00	IDR 4,010.00	IDR 3,760.00	IDR 3,830.00	37,082,500
2026-07-01	IDR 3,710.00	IDR 3,940.00	IDR 3,610.00	IDR 3,790.00	36,132,800
2026-06-30	IDR 3,800.00	IDR 3,830.00	IDR 3,550.00	IDR 3,710.00	24,308,000
2026-06-29	IDR 3,880.00	IDR 3,910.00	IDR 3,770.00	IDR 3,770.00	13,862,300
2026-06-26	IDR 4,000.00	IDR 4,050.00	IDR 3,750.00	IDR 3,870.00	28,922,400
2026-06-25	IDR 3,920.00	IDR 4,100.00	IDR 3,860.00	IDR 4,000.00	39,812,200
2026-06-24	IDR 4,320.00	IDR 4,450.00	IDR 3,910.00	IDR 3,920.00	39,452,800
2026-06-23	IDR 4,020.00	IDR 4,320.00	IDR 4,000.00	IDR 4,320.00	37,843,500
2026-06-22	IDR 4,320.00	IDR 4,340.00	IDR 4,040.00	IDR 4,040.00	21,132,400
2026-06-19	IDR 4,350.00	IDR 4,430.00	IDR 4,260.00	IDR 4,260.00	22,569,000
2026-06-18	IDR 4,190.00	IDR 4,350.00	IDR 4,080.00	IDR 4,330.00	30,951,100
2026-06-17	IDR 4,490.00	IDR 4,570.00	IDR 4,140.00	IDR 4,190.00	61,233,400
2026-06-15	IDR 4,330.00	IDR 4,790.00	IDR 4,330.00	IDR 4,450.00	112,034,300
2026-06-12	IDR 4,150.00	IDR 4,340.00	IDR 4,150.00	IDR 4,180.00	64,705,700
2026-06-11	IDR 4,180.00	IDR 4,350.00	IDR 3,820.00	IDR 4,010.00	57,788,600
2026-06-10	IDR 4,310.00	IDR 4,570.00	IDR 4,090.00	IDR 4,180.00	160,017,100
2026-06-09	IDR 3,460.00	IDR 4,300.00	IDR 3,460.00	IDR 4,220.00	114,354,400
2026-06-08	IDR 3,550.00	IDR 3,770.00	IDR 3,340.00	IDR 3,460.00	72,179,000
2026-06-05	IDR 4,040.00	IDR 4,180.00	IDR 3,650.00	IDR 3,650.00	64,602,300
2026-06-04	IDR 4,110.00	IDR 4,120.00	IDR 3,580.00	IDR 3,970.00	74,481,300
2026-06-03	IDR 4,670.00	IDR 4,720.00	IDR 4,080.00	IDR 4,110.00	122,532,400
2026-06-02	IDR 5,200.00	IDR 5,450.00	IDR 4,680.00	IDR 4,800.00	157,065,700
2026-05-29	IDR 3,900.00	IDR 4,670.00	IDR 3,900.00	IDR 4,670.00	243,479,600
2026-05-26	IDR 3,580.00	IDR 4,210.00	IDR 3,580.00	IDR 3,740.00	121,014,000
2026-05-25	IDR 3,800.00	IDR 3,880.00	IDR 3,570.00	IDR 3,580.00	51,441,000
2026-05-22	IDR 3,450.00	IDR 3,770.00	IDR 3,170.00	IDR 3,750.00	88,602,100
2026-05-21	IDR 4,080.00	IDR 4,130.00	IDR 3,430.00	IDR 3,460.00	110,919,200
2026-05-20	IDR 4,290.00	IDR 4,400.00	IDR 3,700.00	IDR 4,000.00	131,794,400
2026-05-19	IDR 4,900.00	IDR 4,970.00	IDR 4,160.00	IDR 4,320.00	86,362,600
2026-05-18	IDR 4,950.00	IDR 5,025.00	IDR 4,690.00	IDR 4,850.00	64,500,300
2026-05-13	IDR 5,350.00	IDR 5,550.00	IDR 5,025.00	IDR 5,025.00	81,904,900
2026-05-12	IDR 4,950.00	IDR 5,475.00	IDR 4,870.00	IDR 5,375.00	120,828,600
2026-05-11	IDR 5,050.00	IDR 5,200.00	IDR 4,810.00	IDR 4,920.00	85,875,700
2026-05-08	IDR 5,500.00	IDR 5,500.00	IDR 4,980.00	IDR 5,050.00	91,539,500
2026-05-07	IDR 5,750.00	IDR 6,125.00	IDR 5,350.00	IDR 5,475.00	150,365,500
2026-05-06	IDR 5,950.00	IDR 6,025.00	IDR 5,625.00	IDR 5,650.00	107,243,700
2026-05-05	IDR 5,100.00	IDR 5,900.00	IDR 4,930.00	IDR 5,900.00	151,894,700
2026-05-04	IDR 5,150.00	IDR 5,350.00	IDR 5,050.00	IDR 5,075.00	42,242,000
2026-04-30	IDR 5,350.00	IDR 5,350.00	IDR 4,810.00	IDR 5,050.00	115,150,100
2026-04-29	IDR 5,550.00	IDR 5,625.00	IDR 5,325.00	IDR 5,350.00	81,544,200
2026-04-28	IDR 5,400.00	IDR 5,700.00	IDR 5,200.00	IDR 5,500.00	128,630,300
2026-04-27	IDR 5,600.00	IDR 5,875.00	IDR 5,225.00	IDR 5,300.00	152,929,700
2026-04-24	IDR 6,225.00	IDR 6,275.00	IDR 5,575.00	IDR 5,600.00	105,694,400
2026-04-23	IDR 6,275.00	IDR 6,350.00	IDR 5,975.00	IDR 6,175.00	62,695,100
2026-04-22	IDR 6,350.00	IDR 6,550.00	IDR 6,150.00	IDR 6,250.00	65,449,000
2026-04-21	IDR 6,025.00	IDR 6,500.00	IDR 5,900.00	IDR 6,300.00	98,619,000
2026-04-20	IDR 6,250.00	IDR 6,350.00	IDR 5,950.00	IDR 6,075.00	50,766,900
2026-04-17	IDR 6,300.00	IDR 6,350.00	IDR 6,125.00	IDR 6,200.00	47,100,100
2026-04-16	IDR 6,400.00	IDR 6,575.00	IDR 6,100.00	IDR 6,250.00	105,643,600
2026-04-15	IDR 6,825.00	IDR 6,875.00	IDR 6,350.00	IDR 6,375.00	173,646,500
2026-04-14	IDR 6,300.00	IDR 6,800.00	IDR 6,200.00	IDR 6,650.00	217,890,400
2026-04-13	IDR 5,250.00	IDR 6,200.00	IDR 5,200.00	IDR 6,000.00	218,470,900
2026-04-10	IDR 5,350.00	IDR 5,750.00	IDR 5,325.00	IDR 5,375.00	116,290,400
2026-04-09	IDR 5,050.00	IDR 5,450.00	IDR 5,000.00	IDR 5,250.00	107,321,000
2026-04-08	IDR 4,890.00	IDR 5,450.00	IDR 4,640.00	IDR 5,225.00	147,886,600
2026-04-07	IDR 4,480.00	IDR 4,670.00	IDR 4,360.00	IDR 4,500.00	67,849,900
2026-04-06	IDR 4,150.00	IDR 4,470.00	IDR 4,130.00	IDR 4,440.00	62,144,800
2026-04-02	IDR 4,540.00	IDR 4,600.00	IDR 4,300.00	IDR 4,300.00	55,959,800
2026-04-01	IDR 4,630.00	IDR 4,740.00	IDR 4,570.00	IDR 4,610.00	62,032,600
2026-03-31	IDR 4,590.00	IDR 4,770.00	IDR 4,440.00	IDR 4,450.00	94,006,200
2026-03-30	IDR 4,300.00	IDR 4,600.00	IDR 4,280.00	IDR 4,590.00	68,459,000
2026-03-27	IDR 4,440.00	IDR 4,580.00	IDR 4,400.00	IDR 4,450.00	31,604,100
2026-03-26	IDR 4,870.00	IDR 4,930.00	IDR 4,430.00	IDR 4,440.00	56,863,900
2026-03-25	IDR 4,420.00	IDR 4,790.00	IDR 4,330.00	IDR 4,730.00	81,344,100
2026-03-17	IDR 4,320.00	IDR 4,600.00	IDR 4,260.00	IDR 4,320.00	62,373,200
2026-03-16	IDR 4,530.00	IDR 4,600.00	IDR 4,260.00	IDR 4,260.00	43,745,900
2026-03-13	IDR 4,650.00	IDR 4,710.00	IDR 4,500.00	IDR 4,530.00	67,956,700
2026-03-12	IDR 4,960.00	IDR 5,050.00	IDR 4,680.00	IDR 4,680.00	51,567,500
2026-03-11	IDR 5,125.00	IDR 5,275.00	IDR 4,970.00	IDR 5,000.00	60,159,000
2026-03-10	IDR 5,325.00	IDR 5,750.00	IDR 4,950.00	IDR 5,100.00	164,815,100
2026-03-09	IDR 4,470.00	IDR 5,350.00	IDR 4,250.00	IDR 4,990.00	153,318,900
2026-03-06	IDR 5,200.00	IDR 5,225.00	IDR 4,890.00	IDR 4,960.00	129,856,000
2026-03-05	IDR 5,700.00	IDR 5,750.00	IDR 5,225.00	IDR 5,225.00	76,016,400
2026-03-04	IDR 5,725.00	IDR 5,850.00	IDR 5,175.00	IDR 5,300.00	91,357,400
2026-03-03	IDR 6,275.00	IDR 6,375.00	IDR 5,600.00	IDR 5,825.00	95,915,100
2026-03-02	IDR 5,725.00	IDR 6,150.00	IDR 5,625.00	IDR 6,000.00	69,686,600
2026-02-27	IDR 6,275.00	IDR 6,375.00	IDR 5,900.00	IDR 6,125.00	106,486,100
2026-02-26	IDR 6,825.00	IDR 6,875.00	IDR 6,125.00	IDR 6,300.00	84,240,700
2026-02-25	IDR 6,725.00	IDR 6,850.00	IDR 6,350.00	IDR 6,775.00	82,122,500
2026-02-24	IDR 7,175.00	IDR 7,200.00	IDR 6,500.00	IDR 6,650.00	130,424,400
2026-02-23	IDR 7,250.00	IDR 7,375.00	IDR 7,075.00	IDR 7,125.00	57,348,600
2026-02-20	IDR 7,350.00	IDR 7,450.00	IDR 7,050.00	IDR 7,075.00	59,855,200
2026-02-19	IDR 7,625.00	IDR 7,700.00	IDR 7,250.00	IDR 7,325.00	61,414,900
2026-02-18	IDR 7,700.00	IDR 8,050.00	IDR 7,500.00	IDR 7,575.00	94,072,500
2026-02-13	IDR 7,325.00	IDR 7,625.00	IDR 7,025.00	IDR 7,450.00	88,749,800
2026-02-12	IDR 7,300.00	IDR 7,850.00	IDR 7,150.00	IDR 7,325.00	189,801,000
2026-02-11	IDR 6,075.00	IDR 7,150.00	IDR 6,075.00	IDR 7,125.00	235,537,400
2026-02-10	IDR 5,875.00	IDR 6,300.00	IDR 5,875.00	IDR 5,975.00	52,422,300
2026-02-09	IDR 5,825.00	IDR 6,050.00	IDR 5,550.00	IDR 6,025.00	53,057,200
2026-02-06	IDR 5,900.00	IDR 6,125.00	IDR 5,525.00	IDR 5,725.00	69,893,300
2026-02-05	IDR 6,175.00	IDR 6,750.00	IDR 6,125.00	IDR 6,125.00	93,564,700
2026-02-04	IDR 6,175.00	IDR 6,450.00	IDR 5,825.00	IDR 6,100.00	74,999,700
2026-02-03	IDR 5,550.00	IDR 6,375.00	IDR 5,200.00	IDR 6,150.00	161,637,400
2026-02-02	IDR 7,075.00	IDR 7,100.00	IDR 6,000.00	IDR 6,000.00	109,633,700
2026-01-30	IDR 7,700.00	IDR 8,075.00	IDR 6,925.00	IDR 7,050.00	113,612,500
2026-01-29	IDR 6,225.00	IDR 8,200.00	IDR 6,225.00	IDR 7,500.00	305,409,900
2026-01-28	IDR 7,300.00	IDR 7,300.00	IDR 7,300.00	IDR 7,300.00	24,610,400
2026-01-27	IDR 8,350.00	IDR 8,975.00	IDR 8,350.00	IDR 8,575.00	94,807,900
2026-01-26	IDR 8,775.00	IDR 9,350.00	IDR 8,275.00	IDR 8,325.00	198,254,900
2026-01-23	IDR 10,225.00	IDR 10,550.00	IDR 9,175.00	IDR 9,175.00	271,195,100
2026-01-22	IDR 12,350.00	IDR 12,350.00	IDR 10,775.00	IDR 10,775.00	132,960,900
2026-01-21	IDR 12,600.00	IDR 12,625.00	IDR 12,075.00	IDR 12,375.00	51,654,000
2026-01-20	IDR 12,800.00	IDR 12,850.00	IDR 12,300.00	IDR 12,725.00	62,862,100
2026-01-19	IDR 12,900.00	IDR 12,950.00	IDR 12,750.00	IDR 12,775.00	31,569,700
2026-01-15	IDR 12,675.00	IDR 13,000.00	IDR 12,625.00	IDR 12,900.00	56,258,500
2026-01-14	IDR 11,800.00	IDR 12,500.00	IDR 11,475.00	IDR 12,400.00	52,733,200
2026-01-13	IDR 11,450.00	IDR 11,575.00	IDR 11,000.00	IDR 11,525.00	44,901,000
2026-01-12	IDR 12,100.00	IDR 12,300.00	IDR 10,250.00	IDR 11,275.00	71,817,400
2026-01-09	IDR 12,325.00	IDR 12,400.00	IDR 11,900.00	IDR 12,050.00	31,317,700
2026-01-08	IDR 11,925.00	IDR 12,600.00	IDR 11,900.00	IDR 12,275.00	44,383,600
2026-01-07	IDR 12,050.00	IDR 12,450.00	IDR 11,850.00	IDR 11,875.00	34,523,700
2026-01-06	IDR 11,325.00	IDR 12,000.00	IDR 11,250.00	IDR 11,975.00	43,194,600
2026-01-05	IDR 11,300.00	IDR 11,350.00	IDR 11,075.00	IDR 11,150.00	22,169,100
2026-01-02	IDR 11,000.00	IDR 11,375.00	IDR 10,950.00	IDR 11,200.00	22,826,900
2025-12-30	IDR 10,800.00	IDR 11,100.00	IDR 10,700.00	IDR 10,925.00	28,915,600
2025-12-29	IDR 10,500.00	IDR 10,875.00	IDR 10,500.00	IDR 10,800.00	16,662,400
2025-12-24	IDR 10,425.00	IDR 10,650.00	IDR 10,150.00	IDR 10,450.00	37,645,200
2025-12-23	IDR 10,700.00	IDR 10,725.00	IDR 10,475.00	IDR 10,475.00	17,254,700
2025-12-22	IDR 10,775.00	IDR 10,850.00	IDR 10,625.00	IDR 10,700.00	10,485,300
2025-12-19	IDR 10,900.00	IDR 10,975.00	IDR 10,650.00	IDR 10,775.00	16,957,400
2025-12-18	IDR 10,925.00	IDR 11,225.00	IDR 10,500.00	IDR 10,850.00	52,667,900
2025-12-17	IDR 10,775.00	IDR 10,975.00	IDR 10,650.00	IDR 10,850.00	29,059,500
2025-12-16	IDR 10,500.00	IDR 10,775.00	IDR 10,425.00	IDR 10,725.00	15,948,300
2025-12-15	IDR 10,925.00	IDR 11,000.00	IDR 10,225.00	IDR 10,500.00	39,582,400
2025-12-12	IDR 11,000.00	IDR 11,250.00	IDR 10,800.00	IDR 10,950.00	28,659,500
2025-12-11	IDR 10,500.00	IDR 11,150.00	IDR 10,250.00	IDR 11,025.00	89,726,100
2025-12-10	IDR 10,400.00	IDR 10,500.00	IDR 10,000.00	IDR 10,025.00	37,439,900
2025-12-09	IDR 10,775.00	IDR 10,825.00	IDR 10,100.00	IDR 10,400.00	41,691,000
2025-12-08	IDR 10,800.00	IDR 10,850.00	IDR 10,600.00	IDR 10,775.00	25,780,300
2025-12-05	IDR 10,375.00	IDR 10,875.00	IDR 10,375.00	IDR 10,750.00	34,024,300
2025-12-04	IDR 10,375.00	IDR 10,450.00	IDR 10,200.00	IDR 10,375.00	18,895,000
2025-12-03	IDR 10,275.00	IDR 10,500.00	IDR 10,225.00	IDR 10,325.00	20,071,500
2025-12-02	IDR 10,050.00	IDR 10,500.00	IDR 10,050.00	IDR 10,225.00	43,719,200
2025-12-01	IDR 10,100.00	IDR 10,150.00	IDR 9,925.00	IDR 10,025.00	27,897,700
2025-11-28	IDR 9,900.00	IDR 10,050.00	IDR 9,650.00	IDR 10,000.00	40,149,800
2025-11-27	IDR 9,950.00	IDR 10,125.00	IDR 9,900.00	IDR 9,950.00	33,059,700
2025-11-26	IDR 9,825.00	IDR 10,050.00	IDR 9,775.00	IDR 9,825.00	37,582,500
2025-11-25	IDR 9,825.00	IDR 10,050.00	IDR 9,525.00	IDR 9,750.00	54,413,200
2025-11-24	IDR 9,050.00	IDR 9,825.00	IDR 8,975.00	IDR 9,825.00	103,815,300
2025-11-21	IDR 8,925.00	IDR 8,950.00	IDR 8,800.00	IDR 8,950.00	16,033,600
2025-11-20	IDR 8,950.00	IDR 9,075.00	IDR 8,925.00	IDR 8,950.00	14,593,300
2025-11-19	IDR 8,750.00	IDR 9,125.00	IDR 8,750.00	IDR 8,925.00	32,515,000
2025-11-18	IDR 9,075.00	IDR 9,075.00	IDR 8,700.00	IDR 8,750.00	32,629,100
2025-11-17	IDR 9,025.00	IDR 9,225.00	IDR 8,925.00	IDR 9,075.00	21,574,700
2025-11-14	IDR 9,125.00	IDR 9,250.00	IDR 8,975.00	IDR 9,025.00	28,722,300
2025-11-13	IDR 8,950.00	IDR 9,250.00	IDR 8,825.00	IDR 9,100.00	50,682,900
2025-11-12	IDR 8,750.00	IDR 9,075.00	IDR 8,625.00	IDR 8,800.00	43,347,600
2025-11-11	IDR 8,800.00	IDR 8,875.00	IDR 8,500.00	IDR 8,700.00	40,530,800
2025-11-10	IDR 8,650.00	IDR 9,050.00	IDR 8,550.00	IDR 8,800.00	80,167,200
2025-11-07	IDR 7,950.00	IDR 8,725.00	IDR 7,900.00	IDR 8,550.00	114,080,900
2025-11-06	IDR 8,050.00	IDR 8,125.00	IDR 7,675.00	IDR 7,925.00	118,597,100
2025-11-05	IDR 7,250.00	IDR 7,600.00	IDR 7,125.00	IDR 7,600.00	76,693,400
2025-11-04	IDR 7,400.00	IDR 7,750.00	IDR 7,200.00	IDR 7,300.00	139,908,200
2025-11-03	IDR 6,800.00	IDR 7,375.00	IDR 6,800.00	IDR 7,300.00	69,127,700
2025-10-31	IDR 6,850.00	IDR 6,950.00	IDR 6,700.00	IDR 6,800.00	26,655,800
2025-10-30	IDR 7,000.00	IDR 7,050.00	IDR 6,800.00	IDR 6,800.00	28,305,600
2025-10-29	IDR 6,600.00	IDR 6,950.00	IDR 6,575.00	IDR 6,950.00	54,041,600
2025-10-28	IDR 6,575.00	IDR 6,800.00	IDR 6,175.00	IDR 6,550.00	92,052,500
2025-10-27	IDR 7,225.00	IDR 7,375.00	IDR 6,100.00	IDR 6,475.00	357,028,400
2025-10-24	IDR 7,250.00	IDR 7,550.00	IDR 7,125.00	IDR 7,150.00	48,095,000
2025-10-23	IDR 7,600.00	IDR 7,750.00	IDR 7,150.00	IDR 7,250.00	104,234,900
2025-10-22	IDR 7,075.00	IDR 7,500.00	IDR 6,800.00	IDR 7,500.00	137,188,300
2025-10-21	IDR 6,775.00	IDR 7,100.00	IDR 6,775.00	IDR 6,875.00	45,997,300
2025-10-20	IDR 6,900.00	IDR 7,100.00	IDR 6,700.00	IDR 6,775.00	54,061,800
2025-10-17	IDR 7,075.00	IDR 7,100.00	IDR 6,575.00	IDR 6,650.00	80,748,000
2025-10-16	IDR 6,900.00	IDR 7,150.00	IDR 6,825.00	IDR 7,000.00	53,577,100
2025-10-15	IDR 6,700.00	IDR 7,075.00	IDR 6,350.00	IDR 6,700.00	73,494,000
2025-10-14	IDR 7,250.00	IDR 7,325.00	IDR 6,000.00	IDR 6,700.00	122,711,400
2025-10-13	IDR 6,950.00	IDR 7,325.00	IDR 6,900.00	IDR 7,050.00	60,714,900
2025-10-10	IDR 7,100.00	IDR 7,200.00	IDR 6,900.00	IDR 7,075.00	47,718,600
2025-10-09	IDR 7,400.00	IDR 7,500.00	IDR 6,800.00	IDR 7,075.00	52,779,900