PT Jaya Sukses Makmur Sentosa Tbk (RISE) Price History

Daily open, high, low, close and volume for PT Jaya Sukses Makmur Sentosa Tbk (RISE) from 2025-10-23 to 2026-10-23, newest first.

‹ RISE price and chart

Date	Open	High	Low	Close	Volume
2026-10-23	IDR 560.00	IDR 560.00	IDR 535.00	IDR 535.00	281,800
2026-10-22	IDR 565.00	IDR 570.00	IDR 540.00	IDR 540.00	1,295,700
2026-10-21	IDR 560.00	IDR 580.00	IDR 550.00	IDR 575.00	702,100
2026-10-20	IDR 530.00	IDR 575.00	IDR 515.00	IDR 575.00	1,130,000
2026-10-19	IDR 515.00	IDR 580.00	IDR 515.00	IDR 550.00	3,059,000
2026-10-16	IDR 520.00	IDR 570.00	IDR 520.00	IDR 550.00	4,480,000
2026-10-15	IDR 595.00	IDR 610.00	IDR 575.00	IDR 610.00	2,651,800
2026-10-14	IDR 605.00	IDR 620.00	IDR 585.00	IDR 600.00	2,315,900
2026-10-13	IDR 585.00	IDR 625.00	IDR 580.00	IDR 605.00	2,286,700
2026-10-12	IDR 605.00	IDR 635.00	IDR 580.00	IDR 595.00	2,599,900
2026-10-09	IDR 590.00	IDR 600.00	IDR 550.00	IDR 600.00	4,216,000
2026-10-08	IDR 605.00	IDR 610.00	IDR 575.00	IDR 600.00	2,061,000
2026-10-07	IDR 590.00	IDR 610.00	IDR 585.00	IDR 595.00	778,000
2026-10-06	IDR 600.00	IDR 610.00	IDR 595.00	IDR 600.00	1,427,700
2026-10-05	IDR 625.00	IDR 625.00	IDR 575.00	IDR 600.00	1,894,000
2026-10-02	IDR 600.00	IDR 620.00	IDR 575.00	IDR 610.00	1,941,100
2026-10-01	IDR 635.00	IDR 675.00	IDR 600.00	IDR 600.00	4,317,500
2026-09-30	IDR 610.00	IDR 660.00	IDR 610.00	IDR 630.00	2,014,900
2026-09-29	IDR 710.00	IDR 710.00	IDR 605.00	IDR 605.00	15,036,000
2026-09-28	IDR 695.00	IDR 735.00	IDR 630.00	IDR 710.00	2,220,500
2026-09-25	IDR 700.00	IDR 725.00	IDR 620.00	IDR 700.00	3,312,400
2026-09-24	IDR 710.00	IDR 730.00	IDR 695.00	IDR 700.00	981,100
2026-09-23	IDR 755.00	IDR 760.00	IDR 695.00	IDR 730.00	3,074,400
2026-09-22	IDR 855.00	IDR 880.00	IDR 725.00	IDR 735.00	9,459,100
2026-09-21	IDR 820.00	IDR 950.00	IDR 775.00	IDR 850.00	4,456,500
2026-09-18	IDR 850.00	IDR 850.00	IDR 800.00	IDR 800.00	885,500
2026-09-17	IDR 795.00	IDR 860.00	IDR 790.00	IDR 845.00	1,974,700
2026-09-16	IDR 790.00	IDR 810.00	IDR 785.00	IDR 795.00	336,300
2026-09-15	IDR 810.00	IDR 815.00	IDR 785.00	IDR 795.00	708,100
2026-09-14	IDR 800.00	IDR 820.00	IDR 780.00	IDR 810.00	648,100
2026-09-11	IDR 805.00	IDR 830.00	IDR 770.00	IDR 800.00	1,259,100
2026-09-10	IDR 835.00	IDR 860.00	IDR 790.00	IDR 805.00	3,980,600
2026-09-09	IDR 860.00	IDR 870.00	IDR 830.00	IDR 835.00	1,588,000
2026-09-08	IDR 865.00	IDR 880.00	IDR 845.00	IDR 860.00	1,720,300
2026-09-07	IDR 900.00	IDR 900.00	IDR 865.00	IDR 875.00	1,081,900
2026-09-04	IDR 875.00	IDR 930.00	IDR 855.00	IDR 890.00	3,263,100
2026-09-03	IDR 850.00	IDR 870.00	IDR 835.00	IDR 860.00	2,228,800
2026-09-02	IDR 855.00	IDR 870.00	IDR 800.00	IDR 850.00	1,923,100
2026-09-01	IDR 870.00	IDR 870.00	IDR 825.00	IDR 855.00	1,827,000
2026-08-31	IDR 900.00	IDR 910.00	IDR 845.00	IDR 845.00	3,964,600
2026-08-28	IDR 915.00	IDR 930.00	IDR 880.00	IDR 900.00	3,593,200
2026-08-27	IDR 900.00	IDR 940.00	IDR 880.00	IDR 910.00	1,723,400
2026-08-26	IDR 875.00	IDR 945.00	IDR 875.00	IDR 905.00	2,819,200
2026-08-24	IDR 945.00	IDR 965.00	IDR 890.00	IDR 900.00	3,062,100
2026-08-21	IDR 950.00	IDR 955.00	IDR 935.00	IDR 945.00	1,552,900
2026-08-20	IDR 920.00	IDR 950.00	IDR 920.00	IDR 940.00	394,900
2026-08-19	IDR 920.00	IDR 935.00	IDR 915.00	IDR 925.00	381,500
2026-08-18	IDR 935.00	IDR 940.00	IDR 900.00	IDR 925.00	973,500
2026-08-14	IDR 930.00	IDR 935.00	IDR 890.00	IDR 910.00	537,700
2026-08-13	IDR 940.00	IDR 940.00	IDR 920.00	IDR 920.00	330,000
2026-08-12	IDR 935.00	IDR 950.00	IDR 915.00	IDR 940.00	472,000
2026-08-11	IDR 970.00	IDR 970.00	IDR 925.00	IDR 935.00	472,200
2026-08-10	IDR 955.00	IDR 1,000.00	IDR 930.00	IDR 945.00	1,136,200
2026-08-07	IDR 940.00	IDR 965.00	IDR 920.00	IDR 955.00	498,600
2026-08-06	IDR 955.00	IDR 980.00	IDR 925.00	IDR 945.00	1,007,700
2026-08-05	IDR 970.00	IDR 1,000.00	IDR 925.00	IDR 950.00	1,329,200
2026-08-04	IDR 980.00	IDR 1,000.00	IDR 960.00	IDR 980.00	620,000
2026-08-03	IDR 995.00	IDR 1,015.00	IDR 975.00	IDR 980.00	644,200
2026-07-31	IDR 1,015.00	IDR 1,020.00	IDR 965.00	IDR 995.00	492,100
2026-07-30	IDR 975.00	IDR 1,110.00	IDR 975.00	IDR 1,015.00	1,059,500
2026-07-29	IDR 1,000.00	IDR 1,010.00	IDR 945.00	IDR 970.00	832,900
2026-07-28	IDR 1,030.00	IDR 1,090.00	IDR 975.00	IDR 995.00	1,940,600
2026-07-27	IDR 1,030.00	IDR 1,045.00	IDR 1,010.00	IDR 1,025.00	435,500
2026-07-24	IDR 1,040.00	IDR 1,050.00	IDR 980.00	IDR 1,030.00	926,600
2026-07-23	IDR 1,055.00	IDR 1,100.00	IDR 1,010.00	IDR 1,025.00	1,932,000
2026-07-22	IDR 1,075.00	IDR 1,140.00	IDR 1,035.00	IDR 1,055.00	2,056,000
2026-07-21	IDR 1,140.00	IDR 1,175.00	IDR 1,050.00	IDR 1,070.00	3,592,100
2026-07-20	IDR 1,000.00	IDR 1,200.00	IDR 965.00	IDR 1,140.00	15,028,700
2026-07-17	IDR 995.00	IDR 1,000.00	IDR 915.00	IDR 960.00	705,100
2026-07-16	IDR 915.00	IDR 1,030.00	IDR 885.00	IDR 960.00	960,600
2026-07-15	IDR 830.00	IDR 965.00	IDR 830.00	IDR 915.00	1,078,100
2026-07-14	IDR 880.00	IDR 995.00	IDR 880.00	IDR 945.00	1,039,000
2026-07-13	IDR 875.00	IDR 935.00	IDR 870.00	IDR 895.00	363,600
2026-07-10	IDR 890.00	IDR 905.00	IDR 870.00	IDR 895.00	175,200
2026-07-09	IDR 895.00	IDR 900.00	IDR 865.00	IDR 885.00	382,200
2026-07-08	IDR 900.00	IDR 900.00	IDR 875.00	IDR 880.00	230,600
2026-07-07	IDR 885.00	IDR 905.00	IDR 865.00	IDR 895.00	445,000
2026-07-06	IDR 905.00	IDR 925.00	IDR 865.00	IDR 885.00	478,400
2026-07-03	IDR 895.00	IDR 940.00	IDR 850.00	IDR 880.00	1,112,000
2026-07-02	IDR 840.00	IDR 1,040.00	IDR 840.00	IDR 895.00	2,637,600
2026-07-01	IDR 890.00	IDR 910.00	IDR 820.00	IDR 835.00	827,500
2026-06-30	IDR 1,000.00	IDR 1,000.00	IDR 840.00	IDR 860.00	589,000
2026-06-29	IDR 960.00	IDR 965.00	IDR 925.00	IDR 935.00	244,300
2026-06-26	IDR 1,025.00	IDR 1,025.00	IDR 900.00	IDR 970.00	204,400
2026-06-25	IDR 1,060.00	IDR 1,070.00	IDR 975.00	IDR 995.00	550,400
2026-06-24	IDR 1,025.00	IDR 1,045.00	IDR 900.00	IDR 960.00	345,600
2026-06-23	IDR 1,030.00	IDR 1,040.00	IDR 1,005.00	IDR 1,025.00	182,900
2026-06-22	IDR 1,100.00	IDR 1,145.00	IDR 1,015.00	IDR 1,025.00	857,100
2026-06-19	IDR 1,170.00	IDR 1,200.00	IDR 1,030.00	IDR 1,055.00	1,041,200
2026-06-18	IDR 1,115.00	IDR 1,225.00	IDR 1,065.00	IDR 1,170.00	1,148,600
2026-06-17	IDR 1,175.00	IDR 1,190.00	IDR 1,095.00	IDR 1,095.00	905,600
2026-06-15	IDR 1,255.00	IDR 1,260.00	IDR 1,140.00	IDR 1,175.00	2,196,400
2026-06-12	IDR 1,600.00	IDR 1,620.00	IDR 1,125.00	IDR 1,190.00	6,731,600
2026-06-11	IDR 1,300.00	IDR 1,300.00	IDR 1,150.00	IDR 1,300.00	1,215,400
2026-06-10	IDR 835.00	IDR 1,040.00	IDR 835.00	IDR 1,040.00	1,550,100
2026-06-09	IDR 765.00	IDR 915.00	IDR 765.00	IDR 835.00	1,268,300
2026-06-08	IDR 810.00	IDR 830.00	IDR 710.00	IDR 790.00	325,900
2026-06-05	IDR 885.00	IDR 990.00	IDR 800.00	IDR 810.00	733,600
2026-06-04	IDR 990.00	IDR 990.00	IDR 850.00	IDR 850.00	1,146,900
2026-06-03	IDR 1,050.00	IDR 1,075.00	IDR 895.00	IDR 995.00	2,970,500
2026-06-02	IDR 1,140.00	IDR 1,165.00	IDR 1,025.00	IDR 1,050.00	353,600
2026-05-29	IDR 1,195.00	IDR 1,210.00	IDR 1,080.00	IDR 1,125.00	754,000
2026-05-26	IDR 1,380.00	IDR 1,485.00	IDR 1,195.00	IDR 1,195.00	913,600
2026-05-25	IDR 1,340.00	IDR 1,515.00	IDR 1,285.00	IDR 1,405.00	607,500
2026-05-22	IDR 1,430.00	IDR 1,430.00	IDR 1,300.00	IDR 1,340.00	285,000
2026-05-21	IDR 1,500.00	IDR 1,540.00	IDR 1,330.00	IDR 1,430.00	363,800
2026-05-20	IDR 1,500.00	IDR 1,575.00	IDR 1,435.00	IDR 1,500.00	408,600
2026-05-19	IDR 1,435.00	IDR 1,510.00	IDR 1,300.00	IDR 1,500.00	836,500
2026-05-18	IDR 1,500.00	IDR 1,575.00	IDR 1,355.00	IDR 1,435.00	882,800
2026-05-13	IDR 1,510.00	IDR 1,580.00	IDR 1,495.00	IDR 1,500.00	875,100
2026-05-12	IDR 1,510.00	IDR 1,590.00	IDR 1,500.00	IDR 1,510.00	396,500
2026-05-11	IDR 1,585.00	IDR 1,600.00	IDR 1,455.00	IDR 1,510.00	1,054,500
2026-05-08	IDR 1,660.00	IDR 1,660.00	IDR 1,585.00	IDR 1,595.00	515,900
2026-05-07	IDR 1,695.00	IDR 1,695.00	IDR 1,635.00	IDR 1,655.00	366,200
2026-05-06	IDR 1,625.00	IDR 1,775.00	IDR 1,615.00	IDR 1,670.00	582,500
2026-05-05	IDR 1,655.00	IDR 1,685.00	IDR 1,580.00	IDR 1,625.00	783,800
2026-05-04	IDR 1,660.00	IDR 1,700.00	IDR 1,610.00	IDR 1,635.00	586,600
2026-04-30	IDR 1,700.00	IDR 1,810.00	IDR 1,580.00	IDR 1,645.00	1,360,700
2026-04-29	IDR 1,670.00	IDR 1,670.00	IDR 1,625.00	IDR 1,655.00	504,900
2026-04-28	IDR 1,730.00	IDR 1,730.00	IDR 1,630.00	IDR 1,670.00	739,400
2026-04-27	IDR 1,715.00	IDR 1,845.00	IDR 1,700.00	IDR 1,700.00	868,800
2026-04-24	IDR 1,850.00	IDR 1,850.00	IDR 1,700.00	IDR 1,705.00	3,283,500
2026-04-23	IDR 1,995.00	IDR 1,995.00	IDR 1,825.00	IDR 1,875.00	3,920,800
2026-04-22	IDR 2,000.00	IDR 2,130.00	IDR 1,955.00	IDR 1,975.00	3,147,300
2026-04-21	IDR 2,070.00	IDR 2,110.00	IDR 1,955.00	IDR 1,965.00	3,487,500
2026-04-20	IDR 2,480.00	IDR 2,700.00	IDR 2,070.00	IDR 2,070.00	7,618,000
2026-04-17	IDR 1,925.00	IDR 2,380.00	IDR 1,910.00	IDR 2,380.00	8,331,600
2026-04-16	IDR 1,955.00	IDR 1,960.00	IDR 1,905.00	IDR 1,910.00	1,069,300
2026-04-15	IDR 1,955.00	IDR 2,040.00	IDR 1,935.00	IDR 1,950.00	1,960,400
2026-04-14	IDR 1,945.00	IDR 1,995.00	IDR 1,930.00	IDR 1,930.00	2,588,100
2026-04-13	IDR 1,960.00	IDR 1,995.00	IDR 1,935.00	IDR 1,945.00	853,000
2026-04-10	IDR 1,985.00	IDR 2,020.00	IDR 1,960.00	IDR 1,960.00	1,238,500
2026-04-09	IDR 2,040.00	IDR 2,050.00	IDR 1,970.00	IDR 1,980.00	496,600
2026-04-08	IDR 1,960.00	IDR 2,040.00	IDR 1,940.00	IDR 1,995.00	343,400
2026-04-07	IDR 1,975.00	IDR 2,020.00	IDR 1,930.00	IDR 1,935.00	146,300
2026-04-06	IDR 1,980.00	IDR 2,000.00	IDR 1,880.00	IDR 1,975.00	230,500
2026-04-02	IDR 2,000.00	IDR 2,020.00	IDR 1,950.00	IDR 1,960.00	169,900
2026-04-01	IDR 1,950.00	IDR 2,060.00	IDR 1,950.00	IDR 2,000.00	364,900
2026-03-31	IDR 1,990.00	IDR 2,030.00	IDR 1,950.00	IDR 1,950.00	433,300
2026-03-30	IDR 1,990.00	IDR 2,020.00	IDR 1,920.00	IDR 1,990.00	369,100
2026-03-27	IDR 2,020.00	IDR 2,030.00	IDR 1,950.00	IDR 1,990.00	310,400
2026-03-26	IDR 2,020.00	IDR 2,150.00	IDR 1,995.00	IDR 2,030.00	518,000
2026-03-25	IDR 2,010.00	IDR 2,180.00	IDR 2,000.00	IDR 2,000.00	908,600
2026-03-17	IDR 2,120.00	IDR 2,240.00	IDR 1,970.00	IDR 2,060.00	1,210,600
2026-03-16	IDR 2,170.00	IDR 2,170.00	IDR 2,050.00	IDR 2,050.00	790,900
2026-03-13	IDR 2,270.00	IDR 2,270.00	IDR 2,080.00	IDR 2,200.00	795,500
2026-03-12	IDR 2,280.00	IDR 2,480.00	IDR 2,180.00	IDR 2,270.00	1,220,900
2026-03-11	IDR 2,390.00	IDR 2,470.00	IDR 2,250.00	IDR 2,250.00	783,900
2026-03-10	IDR 2,340.00	IDR 2,410.00	IDR 2,180.00	IDR 2,320.00	904,900
2026-03-09	IDR 2,400.00	IDR 2,400.00	IDR 2,170.00	IDR 2,300.00	885,300
2026-03-06	IDR 2,650.00	IDR 2,650.00	IDR 2,350.00	IDR 2,500.00	1,648,900
2026-03-05	IDR 2,680.00	IDR 2,750.00	IDR 2,480.00	IDR 2,650.00	1,912,600
2026-03-04	IDR 2,890.00	IDR 3,200.00	IDR 2,590.00	IDR 2,700.00	3,041,000
2026-03-03	IDR 3,000.00	IDR 3,100.00	IDR 2,860.00	IDR 2,910.00	1,170,700
2026-03-02	IDR 3,050.00	IDR 3,200.00	IDR 2,810.00	IDR 3,050.00	2,831,400
2026-02-27	IDR 3,260.00	IDR 3,270.00	IDR 3,050.00	IDR 3,210.00	1,476,200
2026-02-26	IDR 3,520.00	IDR 3,520.00	IDR 3,030.00	IDR 3,260.00	2,400,400
2026-02-25	IDR 3,030.00	IDR 3,290.00	IDR 3,000.00	IDR 3,240.00	1,813,400
2026-02-24	IDR 3,430.00	IDR 3,480.00	IDR 3,010.00	IDR 3,010.00	2,496,900
2026-02-23	IDR 3,550.00	IDR 3,630.00	IDR 3,360.00	IDR 3,430.00	2,679,100
2026-02-20	IDR 3,630.00	IDR 3,750.00	IDR 3,500.00	IDR 3,500.00	2,179,700
2026-02-19	IDR 3,670.00	IDR 4,560.00	IDR 3,500.00	IDR 3,620.00	4,950,700
2026-02-18	IDR 3,760.00	IDR 3,850.00	IDR 3,610.00	IDR 3,650.00	1,589,800
2026-02-13	IDR 3,700.00	IDR 3,780.00	IDR 3,590.00	IDR 3,780.00	1,997,900
2026-02-12	IDR 3,820.00	IDR 3,830.00	IDR 3,630.00	IDR 3,750.00	1,751,400
2026-02-11	IDR 3,750.00	IDR 3,860.00	IDR 3,660.00	IDR 3,790.00	1,431,300
2026-02-10	IDR 3,740.00	IDR 3,940.00	IDR 3,600.00	IDR 3,750.00	1,097,600
2026-02-09	IDR 4,000.00	IDR 4,000.00	IDR 3,600.00	IDR 3,750.00	1,778,500
2026-02-06	IDR 3,900.00	IDR 4,000.00	IDR 3,650.00	IDR 4,000.00	693,800
2026-02-05	IDR 4,290.00	IDR 4,700.00	IDR 3,850.00	IDR 4,000.00	2,115,300
2026-02-04	IDR 4,790.00	IDR 4,790.00	IDR 4,180.00	IDR 4,290.00	737,500
2026-02-03	IDR 4,200.00	IDR 5,000.00	IDR 3,690.00	IDR 4,700.00	3,256,700
2026-02-02	IDR 5,350.00	IDR 5,350.00	IDR 4,280.00	IDR 4,280.00	843,600
2026-01-30	IDR 5,075.00	IDR 5,250.00	IDR 4,950.00	IDR 5,025.00	907,900
2026-01-29	IDR 5,950.00	IDR 6,025.00	IDR 5,075.00	IDR 5,075.00	2,391,100
2026-01-28	IDR 4,960.00	IDR 5,950.00	IDR 4,960.00	IDR 5,950.00	1,570,200
2026-01-27	IDR 5,900.00	IDR 6,000.00	IDR 5,450.00	IDR 5,825.00	2,686,100
2026-01-26	IDR 6,500.00	IDR 6,500.00	IDR 5,675.00	IDR 5,950.00	819,000
2026-01-23	IDR 6,125.00	IDR 6,400.00	IDR 5,750.00	IDR 6,300.00	571,600
2026-01-22	IDR 6,800.00	IDR 6,800.00	IDR 6,050.00	IDR 6,150.00	1,444,100
2026-01-21	IDR 7,675.00	IDR 7,675.00	IDR 6,575.00	IDR 6,800.00	2,558,500
2026-01-20	IDR 7,250.00	IDR 7,850.00	IDR 7,025.00	IDR 7,725.00	3,290,500
2026-01-19	IDR 6,858.11	IDR 7,010.14	IDR 6,486.49	IDR 6,554.05	1,727,456
2026-01-15	IDR 6,841.22	IDR 6,993.24	IDR 6,739.86	IDR 6,790.54	1,201,908
2026-01-14	IDR 6,756.76	IDR 6,959.46	IDR 6,554.05	IDR 6,824.32	1,091,796
2026-01-13	IDR 6,250.00	IDR 7,027.03	IDR 6,030.41	IDR 7,027.03	971,768
2026-01-12	IDR 7,094.59	IDR 7,094.59	IDR 5,945.95	IDR 6,250.00	1,667,664
2026-01-09	IDR 6,621.62	IDR 6,689.19	IDR 6,266.89	IDR 6,672.30	1,787,544
2026-01-08	IDR 5,878.38	IDR 6,621.62	IDR 5,878.38	IDR 6,368.24	1,820,252
2026-01-07	IDR 5,996.62	IDR 6,013.51	IDR 5,793.92	IDR 5,895.27	613,164
2026-01-06	IDR 6,064.19	IDR 6,064.19	IDR 5,878.38	IDR 5,996.62	421,504
2026-01-05	IDR 6,081.08	IDR 6,148.65	IDR 5,878.38	IDR 6,064.19	456,728
2026-01-02	IDR 6,081.08	IDR 6,081.08	IDR 5,962.84	IDR 6,013.51	332,408
2025-12-30	IDR 6,081.08	IDR 6,199.32	IDR 5,895.27	IDR 6,097.97	681,836
2025-12-29	IDR 6,013.51	IDR 6,233.11	IDR 5,861.49	IDR 6,064.19	486,032
2025-12-24	IDR 5,760.14	IDR 6,165.54	IDR 5,608.11	IDR 6,013.51	576,016
2025-12-23	IDR 5,979.73	IDR 5,996.62	IDR 5,608.11	IDR 5,760.14	521,552
2025-12-22	IDR 6,165.54	IDR 6,385.14	IDR 5,945.95	IDR 6,013.51	895,548
2025-12-19	IDR 6,182.43	IDR 6,233.11	IDR 6,064.19	IDR 6,165.54	374,440
2025-12-18	IDR 6,250.00	IDR 6,334.46	IDR 6,182.43	IDR 6,182.43	273,208
2025-12-17	IDR 6,300.68	IDR 6,317.57	IDR 6,165.54	IDR 6,250.00	329,152
2025-12-16	IDR 6,283.78	IDR 6,402.03	IDR 6,216.22	IDR 6,266.89	270,988
2025-12-15	IDR 6,554.05	IDR 6,604.73	IDR 6,233.11	IDR 6,283.78	429,496
2025-12-12	IDR 6,131.76	IDR 6,756.76	IDR 6,131.76	IDR 6,452.70	678,728
2025-12-11	IDR 6,520.27	IDR 6,621.62	IDR 6,114.86	IDR 6,131.76	1,021,940
2025-12-10	IDR 6,587.84	IDR 6,655.41	IDR 6,216.22	IDR 6,486.49	628,112
2025-12-09	IDR 6,739.86	IDR 6,739.86	IDR 6,486.49	IDR 6,570.95	705,368
2025-12-08	IDR 6,621.62	IDR 6,959.46	IDR 6,621.62	IDR 6,739.86	621,304
2025-12-05	IDR 6,722.97	IDR 6,891.89	IDR 6,554.05	IDR 6,621.62	477,448
2025-12-04	IDR 6,891.89	IDR 6,891.89	IDR 6,554.05	IDR 6,722.97	727,568
2025-12-03	IDR 7,010.14	IDR 7,010.14	IDR 6,756.76	IDR 6,875.00	505,568
2025-12-02	IDR 6,385.14	IDR 7,229.73	IDR 6,097.97	IDR 6,908.78	2,091,980
2025-12-01	IDR 7,972.97	IDR 7,972.97	IDR 6,824.32	IDR 6,824.32	4,233,096
2025-11-28	IDR 8,158.78	IDR 8,158.78	IDR 7,939.19	IDR 8,023.65	630,776
2025-11-27	IDR 8,260.13	IDR 8,530.41	IDR 7,702.70	IDR 8,158.78	2,661,780
2025-11-26	IDR 8,395.27	IDR 8,581.08	IDR 7,972.97	IDR 8,260.13	1,250,600
2025-11-25	IDR 9,256.76	IDR 9,256.76	IDR 8,040.54	IDR 8,665.54	6,445,992
2025-11-24	IDR 7,854.73	IDR 9,459.46	IDR 7,584.46	IDR 9,459.46	4,367,628
2025-11-21	IDR 7,550.68	IDR 8,141.89	IDR 7,550.68	IDR 7,888.51	1,685,720
2025-11-20	IDR 8,158.78	IDR 8,158.78	IDR 7,331.08	IDR 7,516.89	1,917,488
2025-11-19	IDR 8,547.30	IDR 9,138.51	IDR 7,854.73	IDR 8,192.57	4,284,008
2025-11-18	IDR 7,972.97	IDR 8,547.30	IDR 7,314.19	IDR 8,226.35	9,723,304
2025-11-17	IDR 6,722.97	IDR 7,128.38	IDR 6,418.92	IDR 7,128.38	4,491,208
2025-11-14	IDR 6,165.54	IDR 6,165.54	IDR 5,760.14	IDR 5,945.95	762,052
2025-11-13	IDR 6,334.46	IDR 6,385.14	IDR 6,030.41	IDR 6,081.08	1,386,020
2025-11-12	IDR 6,486.49	IDR 6,570.95	IDR 6,081.08	IDR 6,334.46	1,536,092
2025-11-11	IDR 6,689.19	IDR 6,756.76	IDR 6,013.51	IDR 6,756.76	2,074,516
2025-11-10	IDR 6,925.68	IDR 6,925.68	IDR 5,929.05	IDR 6,689.19	2,863,652
2025-11-07	IDR 5,439.19	IDR 5,777.03	IDR 5,337.84	IDR 5,777.03	1,428,644
2025-11-06	IDR 5,405.41	IDR 5,777.03	IDR 5,033.78	IDR 5,439.19	1,267,176
2025-11-05	IDR 5,405.41	IDR 5,574.32	IDR 4,864.86	IDR 5,405.41	2,847,076
2025-11-04	IDR 5,641.89	IDR 6,283.78	IDR 5,641.89	IDR 5,641.89	6,768,928
2025-11-03	IDR 7,804.05	IDR 7,905.41	IDR 6,621.62	IDR 6,621.62	5,184,292
2025-10-31	IDR 8,158.78	IDR 8,310.81	IDR 7,770.27	IDR 7,787.16	961,852
2025-10-30	IDR 8,361.49	IDR 8,429.05	IDR 7,939.19	IDR 8,158.78	897,176
2025-10-29	IDR 8,682.43	IDR 9,797.30	IDR 7,567.57	IDR 8,293.92	3,937,096
2025-10-28	IDR 6,165.54	IDR 8,682.43	IDR 6,165.54	IDR 8,682.43	9,667,952
2025-10-27	IDR 10,202.70	IDR 10,202.70	IDR 7,246.62	IDR 7,246.62	9,918,368
2025-10-24	IDR 8,513.51	IDR 8,513.51	IDR 8,513.51	IDR 8,513.51	496,096
2025-10-23	IDR 7,094.59	IDR 7,094.59	IDR 7,094.59	IDR 7,094.59	2,091,832