PT Sillo Maritime Perdana Tbk (SHIP) Price History

Daily open, high, low, close and volume for PT Sillo Maritime Perdana Tbk (SHIP) from 2025-10-09 to 2026-10-09, newest first.

‹ SHIP price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 2,500.00	IDR 2,720.00	IDR 2,340.00	IDR 2,670.00	52,700
2026-10-08	IDR 2,550.00	IDR 2,610.00	IDR 2,400.00	IDR 2,500.00	75,500
2026-10-07	IDR 2,550.00	IDR 2,650.00	IDR 2,400.00	IDR 2,550.00	64,400
2026-10-06	IDR 2,580.00	IDR 2,590.00	IDR 2,500.00	IDR 2,560.00	50,200
2026-10-05	IDR 2,630.00	IDR 2,630.00	IDR 2,450.00	IDR 2,580.00	80,500
2026-10-02	IDR 2,640.00	IDR 2,640.00	IDR 2,510.00	IDR 2,630.00	31,700
2026-10-01	IDR 2,450.00	IDR 2,660.00	IDR 2,450.00	IDR 2,640.00	52,100
2026-09-30	IDR 2,560.00	IDR 2,660.00	IDR 2,560.00	IDR 2,630.00	32,800
2026-09-29	IDR 2,680.00	IDR 2,680.00	IDR 2,500.00	IDR 2,580.00	16,300
2026-09-28	IDR 2,570.00	IDR 2,570.00	IDR 2,440.00	IDR 2,570.00	51,800
2026-09-25	IDR 2,640.00	IDR 2,740.00	IDR 2,500.00	IDR 2,570.00	65,900
2026-09-24	IDR 2,650.00	IDR 2,740.00	IDR 2,540.00	IDR 2,630.00	52,100
2026-09-23	IDR 2,440.00	IDR 2,620.00	IDR 2,440.00	IDR 2,600.00	51,600
2026-09-22	IDR 2,720.00	IDR 2,720.00	IDR 2,510.00	IDR 2,560.00	36,000
2026-09-21	IDR 2,720.00	IDR 2,760.00	IDR 2,630.00	IDR 2,720.00	261,100
2026-09-18	IDR 2,700.00	IDR 2,750.00	IDR 2,610.00	IDR 2,720.00	31,200
2026-09-17	IDR 2,700.00	IDR 2,740.00	IDR 2,600.00	IDR 2,710.00	38,700
2026-09-16	IDR 2,750.00	IDR 2,780.00	IDR 2,610.00	IDR 2,700.00	53,900
2026-09-15	IDR 2,700.00	IDR 2,800.00	IDR 2,610.00	IDR 2,750.00	84,800
2026-09-14	IDR 2,600.00	IDR 2,900.00	IDR 2,450.00	IDR 2,720.00	581,600
2026-09-11	IDR 2,610.00	IDR 2,640.00	IDR 2,500.00	IDR 2,600.00	315,400
2026-09-10	IDR 2,610.00	IDR 2,670.00	IDR 2,520.00	IDR 2,640.00	29,900
2026-09-09	IDR 2,610.00	IDR 2,620.00	IDR 2,520.00	IDR 2,620.00	59,800
2026-09-08	IDR 2,640.00	IDR 2,670.00	IDR 2,500.00	IDR 2,570.00	231,000
2026-09-07	IDR 2,330.00	IDR 2,760.00	IDR 2,250.00	IDR 2,690.00	379,700
2026-09-04	IDR 2,310.00	IDR 2,340.00	IDR 2,240.00	IDR 2,340.00	231,100
2026-09-03	IDR 2,320.00	IDR 2,370.00	IDR 2,220.00	IDR 2,340.00	26,900
2026-09-02	IDR 2,350.00	IDR 2,380.00	IDR 2,310.00	IDR 2,330.00	36,500
2026-09-01	IDR 2,340.00	IDR 2,360.00	IDR 2,270.00	IDR 2,300.00	112,700
2026-08-31	IDR 2,470.00	IDR 2,470.00	IDR 2,270.00	IDR 2,340.00	126,400
2026-08-28	IDR 2,250.00	IDR 2,500.00	IDR 2,180.00	IDR 2,470.00	284,900
2026-08-27	IDR 2,140.00	IDR 2,290.00	IDR 2,070.00	IDR 2,260.00	127,500
2026-08-26	IDR 2,200.00	IDR 2,200.00	IDR 2,020.00	IDR 2,150.00	133,800
2026-08-24	IDR 2,300.00	IDR 2,300.00	IDR 2,160.00	IDR 2,200.00	37,200
2026-08-21	IDR 2,200.00	IDR 2,300.00	IDR 2,130.00	IDR 2,300.00	131,200
2026-08-20	IDR 2,240.00	IDR 2,320.00	IDR 2,060.00	IDR 2,160.00	118,300
2026-08-19	IDR 2,240.00	IDR 2,320.00	IDR 2,120.00	IDR 2,240.00	162,800
2026-08-18	IDR 2,330.00	IDR 2,340.00	IDR 2,230.00	IDR 2,300.00	120,800
2026-08-14	IDR 2,260.00	IDR 2,370.00	IDR 2,240.00	IDR 2,330.00	166,000
2026-08-13	IDR 2,330.00	IDR 2,330.00	IDR 2,100.00	IDR 2,260.00	159,000
2026-08-12	IDR 2,220.00	IDR 2,390.00	IDR 2,220.00	IDR 2,330.00	23,700
2026-08-11	IDR 2,430.00	IDR 2,430.00	IDR 2,170.00	IDR 2,300.00	116,300
2026-08-10	IDR 2,100.00	IDR 2,400.00	IDR 2,050.00	IDR 2,400.00	396,100
2026-08-07	IDR 1,855.00	IDR 2,100.00	IDR 1,855.00	IDR 2,100.00	102,500
2026-08-06	IDR 2,070.00	IDR 2,140.00	IDR 2,050.00	IDR 2,050.00	48,900
2026-08-05	IDR 2,160.00	IDR 2,160.00	IDR 2,070.00	IDR 2,070.00	37,700
2026-08-04	IDR 2,000.00	IDR 2,150.00	IDR 1,915.00	IDR 2,100.00	132,200
2026-08-03	IDR 1,990.00	IDR 2,040.00	IDR 1,960.00	IDR 2,000.00	26,300
2026-07-31	IDR 1,870.00	IDR 2,040.00	IDR 1,870.00	IDR 2,040.00	81,400
2026-07-30	IDR 1,840.00	IDR 1,935.00	IDR 1,810.00	IDR 1,935.00	65,900
2026-07-29	IDR 1,820.00	IDR 1,845.00	IDR 1,755.00	IDR 1,840.00	8,200
2026-07-28	IDR 1,835.00	IDR 1,850.00	IDR 1,805.00	IDR 1,845.00	11,800
2026-07-27	IDR 1,750.00	IDR 1,855.00	IDR 1,700.00	IDR 1,835.00	65,700
2026-07-24	IDR 1,735.00	IDR 1,770.00	IDR 1,710.00	IDR 1,750.00	20,300
2026-07-23	IDR 1,710.00	IDR 1,765.00	IDR 1,700.00	IDR 1,730.00	29,300
2026-07-22	IDR 1,735.00	IDR 1,785.00	IDR 1,705.00	IDR 1,725.00	32,800
2026-07-21	IDR 1,730.00	IDR 1,745.00	IDR 1,675.00	IDR 1,725.00	76,100
2026-07-20	IDR 1,700.00	IDR 1,755.00	IDR 1,700.00	IDR 1,700.00	21,700
2026-07-17	IDR 1,685.00	IDR 1,720.00	IDR 1,675.00	IDR 1,720.00	8,800
2026-07-16	IDR 1,725.00	IDR 1,740.00	IDR 1,675.00	IDR 1,685.00	13,400
2026-07-15	IDR 1,720.00	IDR 1,745.00	IDR 1,705.00	IDR 1,715.00	11,600
2026-07-14	IDR 1,710.00	IDR 1,725.00	IDR 1,710.00	IDR 1,715.00	5,600
2026-07-13	IDR 1,695.00	IDR 1,800.00	IDR 1,695.00	IDR 1,705.00	25,000
2026-07-10	IDR 1,735.00	IDR 1,835.00	IDR 1,655.00	IDR 1,700.00	17,800
2026-07-09	IDR 1,795.00	IDR 1,995.00	IDR 1,610.00	IDR 1,720.00	158,000
2026-07-08	IDR 1,590.00	IDR 1,965.00	IDR 1,555.00	IDR 1,795.00	133,500
2026-07-07	IDR 1,605.00	IDR 1,635.00	IDR 1,525.00	IDR 1,590.00	26,600
2026-07-06	IDR 1,725.00	IDR 1,760.00	IDR 1,525.00	IDR 1,600.00	62,200
2026-07-03	IDR 1,740.00	IDR 1,775.00	IDR 1,680.00	IDR 1,695.00	16,400
2026-07-02	IDR 1,830.00	IDR 1,830.00	IDR 1,640.00	IDR 1,735.00	72,600
2026-07-01	IDR 1,850.00	IDR 1,975.00	IDR 1,710.00	IDR 1,830.00	314,400
2026-06-30	IDR 1,500.00	IDR 1,580.00	IDR 1,500.00	IDR 1,580.00	18,400
2026-06-29	IDR 1,665.00	IDR 1,670.00	IDR 1,665.00	IDR 1,665.00	34,000
2026-06-26	IDR 1,845.00	IDR 1,845.00	IDR 1,845.00	IDR 1,845.00	40,600
2026-06-25	IDR 1,845.00	IDR 1,845.00	IDR 1,845.00	IDR 1,845.00	52,800
2026-06-24	IDR 1,845.00	IDR 1,845.00	IDR 1,845.00	IDR 1,845.00	208,800
2026-06-23	IDR 1,680.00	IDR 1,680.00	IDR 1,680.00	IDR 1,680.00	20,900
2026-06-22	IDR 1,530.00	IDR 1,530.00	IDR 1,530.00	IDR 1,530.00	51,800
2026-06-19	IDR 1,395.00	IDR 1,395.00	IDR 1,395.00	IDR 1,395.00	0
2026-06-18	IDR 1,395.00	IDR 1,395.00	IDR 1,395.00	IDR 1,395.00	0
2026-06-17	IDR 1,395.00	IDR 1,395.00	IDR 1,395.00	IDR 1,395.00	0
2026-06-15	IDR 1,395.00	IDR 1,395.00	IDR 1,395.00	IDR 1,395.00	0
2026-06-12	IDR 1,395.00	IDR 1,395.00	IDR 1,395.00	IDR 1,395.00	0
2026-06-11	IDR 1,395.00	IDR 1,395.00	IDR 1,395.00	IDR 1,395.00	0
2026-06-10	IDR 1,395.00	IDR 1,395.00	IDR 1,395.00	IDR 1,395.00	0
2026-06-09	IDR 1,395.00	IDR 1,395.00	IDR 1,395.00	IDR 1,395.00	0
2026-06-08	IDR 1,500.00	IDR 1,500.00	IDR 1,295.00	IDR 1,395.00	72,900
2026-06-05	IDR 1,600.00	IDR 1,600.00	IDR 1,370.00	IDR 1,515.00	90,000
2026-06-04	IDR 1,615.00	IDR 1,615.00	IDR 1,480.00	IDR 1,600.00	44,900
2026-06-03	IDR 1,740.00	IDR 1,740.00	IDR 1,615.00	IDR 1,615.00	6,500
2026-06-02	IDR 1,690.00	IDR 1,765.00	IDR 1,640.00	IDR 1,720.00	20,100
2026-05-29	IDR 1,830.00	IDR 1,830.00	IDR 1,655.00	IDR 1,775.00	64,400
2026-05-26	IDR 1,840.00	IDR 1,925.00	IDR 1,700.00	IDR 1,830.00	101,700
2026-05-25	IDR 2,000.00	IDR 2,040.00	IDR 1,765.00	IDR 1,820.00	159,400
2026-05-22	IDR 1,880.00	IDR 1,995.00	IDR 1,700.00	IDR 1,990.00	60,700
2026-05-21	IDR 2,060.00	IDR 2,390.00	IDR 1,770.00	IDR 1,880.00	80,000
2026-05-20	IDR 2,060.00	IDR 2,060.00	IDR 2,060.00	IDR 2,060.00	0
2026-05-19	IDR 2,260.00	IDR 2,280.00	IDR 2,060.00	IDR 2,060.00	149,400
2026-05-18	IDR 2,180.00	IDR 2,300.00	IDR 1,960.00	IDR 2,280.00	312,800
2026-05-13	IDR 2,560.00	IDR 2,590.00	IDR 2,180.00	IDR 2,180.00	681,200
2026-05-12	IDR 2,950.00	IDR 2,950.00	IDR 2,530.00	IDR 2,560.00	903,600
2026-05-11	IDR 3,250.00	IDR 3,250.00	IDR 2,970.00	IDR 2,970.00	475,200
2026-05-08	IDR 4,100.00	IDR 4,100.00	IDR 3,490.00	IDR 3,490.00	701,000
2026-05-07	IDR 4,000.00	IDR 4,250.00	IDR 3,650.00	IDR 4,100.00	323,900
2026-05-06	IDR 3,940.00	IDR 4,300.00	IDR 3,500.00	IDR 4,070.00	612,500
2026-05-05	IDR 4,020.00	IDR 4,300.00	IDR 3,760.00	IDR 3,900.00	135,100
2026-05-04	IDR 3,860.00	IDR 4,540.00	IDR 3,790.00	IDR 4,300.00	136,700
2026-04-30	IDR 3,900.00	IDR 3,900.00	IDR 3,670.00	IDR 3,840.00	87,000
2026-04-29	IDR 3,540.00	IDR 4,100.00	IDR 3,500.00	IDR 3,980.00	66,400
2026-04-28	IDR 3,550.00	IDR 3,700.00	IDR 3,430.00	IDR 3,600.00	84,300
2026-04-27	IDR 3,610.00	IDR 3,700.00	IDR 3,470.00	IDR 3,600.00	74,800
2026-04-24	IDR 3,630.00	IDR 3,630.00	IDR 3,540.00	IDR 3,610.00	14,600
2026-04-23	IDR 3,650.00	IDR 3,710.00	IDR 3,600.00	IDR 3,620.00	80,300
2026-04-22	IDR 3,750.00	IDR 3,750.00	IDR 3,540.00	IDR 3,650.00	80,300
2026-04-21	IDR 3,730.00	IDR 3,730.00	IDR 3,550.00	IDR 3,680.00	3,900
2026-04-20	IDR 3,690.00	IDR 3,850.00	IDR 3,610.00	IDR 3,720.00	50,100
2026-04-17	IDR 3,670.00	IDR 3,690.00	IDR 3,600.00	IDR 3,690.00	38,500
2026-04-16	IDR 3,560.00	IDR 3,800.00	IDR 3,550.00	IDR 3,690.00	53,400
2026-04-15	IDR 3,690.00	IDR 3,900.00	IDR 3,630.00	IDR 3,690.00	71,400
2026-04-14	IDR 3,640.00	IDR 3,690.00	IDR 3,590.00	IDR 3,690.00	17,700
2026-04-13	IDR 3,680.00	IDR 3,790.00	IDR 3,640.00	IDR 3,690.00	42,000
2026-04-10	IDR 3,860.00	IDR 3,860.00	IDR 3,360.00	IDR 3,680.00	289,400
2026-04-09	IDR 4,030.00	IDR 4,030.00	IDR 3,700.00	IDR 3,860.00	39,400
2026-04-08	IDR 3,900.00	IDR 4,110.00	IDR 3,570.00	IDR 4,100.00	93,400
2026-04-07	IDR 3,700.00	IDR 3,970.00	IDR 3,510.00	IDR 3,780.00	42,600
2026-04-06	IDR 3,870.00	IDR 3,870.00	IDR 3,690.00	IDR 3,790.00	5,100
2026-04-02	IDR 3,910.00	IDR 3,910.00	IDR 3,700.00	IDR 3,870.00	7,800
2026-04-01	IDR 3,750.00	IDR 3,960.00	IDR 3,600.00	IDR 3,870.00	20,700
2026-03-31	IDR 3,770.00	IDR 3,890.00	IDR 3,760.00	IDR 3,850.00	28,700
2026-03-30	IDR 3,940.00	IDR 3,950.00	IDR 3,700.00	IDR 3,900.00	14,800
2026-03-27	IDR 3,960.00	IDR 3,960.00	IDR 3,870.00	IDR 3,940.00	1,700
2026-03-26	IDR 4,000.00	IDR 4,000.00	IDR 3,850.00	IDR 3,960.00	13,500
2026-03-25	IDR 3,890.00	IDR 4,110.00	IDR 3,890.00	IDR 4,080.00	32,100
2026-03-17	IDR 3,750.00	IDR 3,950.00	IDR 3,530.00	IDR 3,910.00	73,100
2026-03-16	IDR 3,770.00	IDR 3,800.00	IDR 3,550.00	IDR 3,780.00	10,000
2026-03-13	IDR 3,830.00	IDR 3,830.00	IDR 3,550.00	IDR 3,780.00	19,700
2026-03-12	IDR 3,620.00	IDR 3,830.00	IDR 3,540.00	IDR 3,830.00	183,400
2026-03-11	IDR 3,830.00	IDR 3,830.00	IDR 3,540.00	IDR 3,700.00	29,900
2026-03-10	IDR 3,520.00	IDR 3,920.00	IDR 3,520.00	IDR 3,720.00	9,900
2026-03-09	IDR 3,900.00	IDR 3,920.00	IDR 3,450.00	IDR 3,650.00	95,600
2026-03-06	IDR 3,950.00	IDR 3,950.00	IDR 3,670.00	IDR 3,920.00	97,100
2026-03-05	IDR 3,910.00	IDR 4,100.00	IDR 3,870.00	IDR 3,950.00	41,300
2026-03-04	IDR 4,040.00	IDR 4,050.00	IDR 3,840.00	IDR 4,010.00	59,900
2026-03-03	IDR 4,120.00	IDR 4,200.00	IDR 3,930.00	IDR 4,050.00	85,800
2026-03-02	IDR 4,120.00	IDR 4,120.00	IDR 3,890.00	IDR 4,030.00	95,600
2026-02-27	IDR 4,280.00	IDR 4,400.00	IDR 3,990.00	IDR 4,120.00	226,900
2026-02-26	IDR 4,130.00	IDR 4,500.00	IDR 4,120.00	IDR 4,280.00	545,900
2026-02-25	IDR 4,120.00	IDR 4,140.00	IDR 4,050.00	IDR 4,130.00	33,300
2026-02-24	IDR 4,100.00	IDR 4,200.00	IDR 4,020.00	IDR 4,120.00	40,400
2026-02-23	IDR 4,050.00	IDR 4,130.00	IDR 4,050.00	IDR 4,100.00	31,600
2026-02-20	IDR 4,000.00	IDR 4,200.00	IDR 3,990.00	IDR 4,130.00	22,900
2026-02-19	IDR 4,080.00	IDR 4,100.00	IDR 3,950.00	IDR 4,000.00	24,900
2026-02-18	IDR 4,050.00	IDR 4,110.00	IDR 3,950.00	IDR 4,080.00	6,600
2026-02-13	IDR 4,050.00	IDR 4,450.00	IDR 3,890.00	IDR 4,030.00	30,400
2026-02-12	IDR 4,150.00	IDR 4,160.00	IDR 4,040.00	IDR 4,040.00	22,200
2026-02-11	IDR 4,210.00	IDR 4,210.00	IDR 4,040.00	IDR 4,150.00	68,800
2026-02-10	IDR 4,080.00	IDR 4,210.00	IDR 4,040.00	IDR 4,210.00	24,400
2026-02-09	IDR 4,020.00	IDR 4,530.00	IDR 4,020.00	IDR 4,240.00	65,500
2026-02-06	IDR 4,080.00	IDR 4,120.00	IDR 3,980.00	IDR 4,050.00	45,600
2026-02-05	IDR 4,100.00	IDR 4,100.00	IDR 4,000.00	IDR 4,000.00	7,100
2026-02-04	IDR 4,230.00	IDR 4,230.00	IDR 3,940.00	IDR 4,010.00	35,500
2026-02-03	IDR 4,000.00	IDR 4,490.00	IDR 3,900.00	IDR 4,400.00	47,700
2026-02-02	IDR 4,470.00	IDR 4,470.00	IDR 3,880.00	IDR 4,090.00	28,400
2026-01-30	IDR 4,500.00	IDR 4,500.00	IDR 4,210.00	IDR 4,470.00	35,000
2026-01-29	IDR 4,220.00	IDR 4,540.00	IDR 4,000.00	IDR 4,510.00	41,800
2026-01-28	IDR 4,590.00	IDR 4,590.00	IDR 4,220.00	IDR 4,430.00	27,400
2026-01-27	IDR 4,500.00	IDR 4,500.00	IDR 4,250.00	IDR 4,440.00	10,100
2026-01-26	IDR 4,440.00	IDR 4,500.00	IDR 4,300.00	IDR 4,500.00	42,400
2026-01-23	IDR 4,480.00	IDR 4,480.00	IDR 4,420.00	IDR 4,440.00	29,000
2026-01-22	IDR 4,560.00	IDR 4,560.00	IDR 4,450.00	IDR 4,480.00	10,100
2026-01-21	IDR 4,560.00	IDR 4,560.00	IDR 4,470.00	IDR 4,510.00	49,300
2026-01-20	IDR 4,560.00	IDR 4,720.00	IDR 4,560.00	IDR 4,600.00	151,600
2026-01-19	IDR 4,600.00	IDR 4,630.00	IDR 4,560.00	IDR 4,570.00	14,700
2026-01-15	IDR 4,620.00	IDR 4,700.00	IDR 4,550.00	IDR 4,610.00	31,300
2026-01-14	IDR 4,600.00	IDR 4,700.00	IDR 4,570.00	IDR 4,610.00	4,900
2026-01-13	IDR 4,590.00	IDR 4,670.00	IDR 4,570.00	IDR 4,570.00	15,100
2026-01-12	IDR 4,700.00	IDR 4,700.00	IDR 4,510.00	IDR 4,580.00	13,500
2026-01-09	IDR 4,640.00	IDR 4,900.00	IDR 4,600.00	IDR 4,700.00	22,600
2026-01-08	IDR 4,690.00	IDR 4,690.00	IDR 4,590.00	IDR 4,610.00	8,200
2026-01-07	IDR 4,770.00	IDR 4,780.00	IDR 4,350.00	IDR 4,690.00	100,900
2026-01-06	IDR 4,920.00	IDR 4,920.00	IDR 4,680.00	IDR 4,770.00	76,400
2026-01-05	IDR 4,950.00	IDR 5,000.00	IDR 4,710.00	IDR 4,920.00	81,000
2026-01-02	IDR 4,830.00	IDR 5,000.00	IDR 4,680.00	IDR 4,900.00	195,000
2025-12-30	IDR 4,520.00	IDR 5,025.00	IDR 4,320.00	IDR 4,830.00	52,500
2025-12-29	IDR 4,540.00	IDR 4,860.00	IDR 4,450.00	IDR 4,500.00	17,400
2025-12-24	IDR 4,560.00	IDR 4,620.00	IDR 4,470.00	IDR 4,540.00	15,600
2025-12-23	IDR 4,700.00	IDR 4,700.00	IDR 4,480.00	IDR 4,630.00	54,900
2025-12-22	IDR 4,710.00	IDR 4,710.00	IDR 4,620.00	IDR 4,700.00	16,300
2025-12-19	IDR 4,710.00	IDR 4,810.00	IDR 4,600.00	IDR 4,710.00	37,800
2025-12-18	IDR 4,770.00	IDR 4,810.00	IDR 4,700.00	IDR 4,710.00	34,800
2025-12-17	IDR 4,830.00	IDR 5,000.00	IDR 4,700.00	IDR 4,810.00	34,400
2025-12-16	IDR 4,740.00	IDR 5,000.00	IDR 4,710.00	IDR 4,830.00	62,600
2025-12-15	IDR 4,850.00	IDR 4,850.00	IDR 4,590.00	IDR 4,740.00	103,000
2025-12-12	IDR 5,200.00	IDR 5,300.00	IDR 4,980.00	IDR 5,000.00	147,200
2025-12-11	IDR 5,475.00	IDR 5,500.00	IDR 4,950.00	IDR 5,175.00	324,200
2025-12-10	IDR 5,350.00	IDR 5,625.00	IDR 5,325.00	IDR 5,350.00	231,800
2025-12-09	IDR 5,225.00	IDR 5,300.00	IDR 5,200.00	IDR 5,275.00	25,400
2025-12-08	IDR 5,225.00	IDR 5,350.00	IDR 5,200.00	IDR 5,225.00	14,600
2025-12-05	IDR 5,300.00	IDR 5,600.00	IDR 5,200.00	IDR 5,225.00	28,700
2025-12-04	IDR 5,225.00	IDR 5,325.00	IDR 5,175.00	IDR 5,200.00	22,500
2025-12-03	IDR 5,200.00	IDR 5,325.00	IDR 5,200.00	IDR 5,225.00	17,000
2025-12-02	IDR 5,225.00	IDR 5,350.00	IDR 5,200.00	IDR 5,200.00	21,100
2025-12-01	IDR 5,250.00	IDR 5,350.00	IDR 5,225.00	IDR 5,225.00	18,900
2025-11-28	IDR 5,250.00	IDR 5,375.00	IDR 5,200.00	IDR 5,300.00	15,300
2025-11-27	IDR 5,375.00	IDR 5,400.00	IDR 5,225.00	IDR 5,325.00	34,400
2025-11-26	IDR 5,175.00	IDR 5,575.00	IDR 5,175.00	IDR 5,400.00	50,800
2025-11-25	IDR 5,225.00	IDR 5,350.00	IDR 5,150.00	IDR 5,175.00	72,900
2025-11-24	IDR 5,350.00	IDR 5,400.00	IDR 5,200.00	IDR 5,225.00	24,200
2025-11-21	IDR 5,475.00	IDR 5,475.00	IDR 5,275.00	IDR 5,350.00	28,700
2025-11-20	IDR 5,375.00	IDR 5,500.00	IDR 5,250.00	IDR 5,300.00	107,900
2025-11-19	IDR 5,675.00	IDR 5,975.00	IDR 5,225.00	IDR 5,275.00	219,100
2025-11-18	IDR 5,400.00	IDR 5,775.00	IDR 5,125.00	IDR 5,575.00	323,500
2025-11-17	IDR 6,575.00	IDR 6,575.00	IDR 5,875.00	IDR 5,875.00	649,200
2025-11-14	IDR 6,150.00	IDR 7,300.00	IDR 5,575.00	IDR 6,900.00	981,400
2025-11-13	IDR 5,175.00	IDR 6,225.00	IDR 5,075.00	IDR 6,225.00	488,400
2025-11-12	IDR 5,225.00	IDR 5,225.00	IDR 5,100.00	IDR 5,200.00	28,500
2025-11-11	IDR 5,150.00	IDR 5,300.00	IDR 5,000.00	IDR 5,250.00	41,400
2025-11-10	IDR 5,225.00	IDR 5,275.00	IDR 5,000.00	IDR 5,150.00	34,100
2025-11-07	IDR 5,250.00	IDR 5,325.00	IDR 5,150.00	IDR 5,200.00	76,800
2025-11-06	IDR 5,275.00	IDR 5,400.00	IDR 5,275.00	IDR 5,350.00	5,000
2025-11-05	IDR 5,350.00	IDR 5,375.00	IDR 5,350.00	IDR 5,350.00	20,900
2025-11-04	IDR 5,225.00	IDR 5,450.00	IDR 5,225.00	IDR 5,375.00	14,200
2025-11-03	IDR 5,450.00	IDR 5,450.00	IDR 5,200.00	IDR 5,450.00	58,900
2025-10-31	IDR 5,250.00	IDR 5,550.00	IDR 5,100.00	IDR 5,450.00	27,000
2025-10-30	IDR 5,350.00	IDR 5,350.00	IDR 5,175.00	IDR 5,250.00	7,000
2025-10-29	IDR 5,275.00	IDR 5,350.00	IDR 5,075.00	IDR 5,250.00	11,300
2025-10-28	IDR 5,275.00	IDR 5,300.00	IDR 5,150.00	IDR 5,250.00	3,300
2025-10-27	IDR 5,375.00	IDR 5,600.00	IDR 5,000.00	IDR 5,275.00	152,500
2025-10-24	IDR 5,525.00	IDR 5,550.00	IDR 5,200.00	IDR 5,300.00	49,500
2025-10-23	IDR 5,500.00	IDR 5,525.00	IDR 5,325.00	IDR 5,500.00	26,500
2025-10-22	IDR 5,700.00	IDR 5,700.00	IDR 5,325.00	IDR 5,500.00	23,400
2025-10-21	IDR 6,025.00	IDR 6,025.00	IDR 5,500.00	IDR 5,675.00	84,600
2025-10-20	IDR 5,200.00	IDR 6,500.00	IDR 5,150.00	IDR 6,050.00	189,600
2025-10-17	IDR 5,550.00	IDR 5,550.00	IDR 5,150.00	IDR 5,425.00	81,400
2025-10-16	IDR 5,375.00	IDR 5,500.00	IDR 5,150.00	IDR 5,500.00	58,700
2025-10-15	IDR 5,750.00	IDR 5,750.00	IDR 5,075.00	IDR 5,400.00	236,700
2025-10-14	IDR 5,925.00	IDR 6,000.00	IDR 5,075.00	IDR 5,750.00	89,400
2025-10-13	IDR 6,000.00	IDR 6,200.00	IDR 5,750.00	IDR 5,800.00	86,200
2025-10-10	IDR 5,750.00	IDR 6,075.00	IDR 5,525.00	IDR 6,000.00	192,600
2025-10-09	IDR 5,825.00	IDR 6,150.00	IDR 5,500.00	IDR 5,850.00	262,700