PT Singaraja Putra Tbk (SINI) Price History

Daily open, high, low, close and volume for PT Singaraja Putra Tbk (SINI) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 15,000.00	IDR 16,100.00	IDR 13,525.00	IDR 15,800.00	13,766,800
2026-10-08	IDR 16,800.00	IDR 16,825.00	IDR 15,000.00	IDR 15,000.00	9,665,000
2026-10-07	IDR 16,400.00	IDR 16,800.00	IDR 16,075.00	IDR 16,750.00	5,604,400
2026-10-06	IDR 16,625.00	IDR 17,250.00	IDR 16,375.00	IDR 16,500.00	5,121,100
2026-10-05	IDR 15,850.00	IDR 17,025.00	IDR 15,800.00	IDR 16,625.00	9,879,900
2026-10-02	IDR 17,500.00	IDR 17,875.00	IDR 15,800.00	IDR 15,850.00	16,269,900
2026-10-01	IDR 18,300.00	IDR 18,300.00	IDR 18,300.00	IDR 18,300.00	0
2026-09-30	IDR 18,300.00	IDR 18,300.00	IDR 18,300.00	IDR 18,300.00	0
2026-09-29	IDR 18,300.00	IDR 18,300.00	IDR 18,300.00	IDR 18,300.00	0
2026-09-28	IDR 18,300.00	IDR 18,300.00	IDR 18,300.00	IDR 18,300.00	0
2026-09-25	IDR 18,300.00	IDR 18,300.00	IDR 18,300.00	IDR 18,300.00	0
2026-09-24	IDR 18,300.00	IDR 18,300.00	IDR 18,300.00	IDR 18,300.00	0
2026-09-23	IDR 16,050.00	IDR 18,325.00	IDR 15,800.00	IDR 18,300.00	16,621,600
2026-09-22	IDR 16,200.00	IDR 16,850.00	IDR 15,450.00	IDR 16,050.00	9,302,700
2026-09-21	IDR 16,900.00	IDR 17,300.00	IDR 16,050.00	IDR 16,450.00	6,320,700
2026-09-18	IDR 16,950.00	IDR 17,800.00	IDR 16,325.00	IDR 16,900.00	12,231,600
2026-09-17	IDR 14,425.00	IDR 16,800.00	IDR 14,250.00	IDR 16,800.00	20,753,600
2026-09-16	IDR 13,275.00	IDR 14,800.00	IDR 13,250.00	IDR 14,475.00	11,573,300
2026-09-15	IDR 13,975.00	IDR 13,975.00	IDR 13,350.00	IDR 13,350.00	5,316,600
2026-09-14	IDR 13,100.00	IDR 13,825.00	IDR 12,975.00	IDR 13,750.00	11,920,000
2026-09-11	IDR 13,500.00	IDR 13,875.00	IDR 12,825.00	IDR 13,100.00	13,159,700
2026-09-10	IDR 14,050.00	IDR 14,975.00	IDR 13,425.00	IDR 13,550.00	13,646,300
2026-09-09	IDR 15,075.00	IDR 15,850.00	IDR 14,250.00	IDR 14,250.00	10,919,500
2026-09-08	IDR 15,075.00	IDR 15,075.00	IDR 15,075.00	IDR 15,075.00	0
2026-09-07	IDR 14,500.00	IDR 15,200.00	IDR 13,750.00	IDR 15,075.00	11,719,200
2026-09-04	IDR 14,000.00	IDR 15,975.00	IDR 13,700.00	IDR 14,500.00	28,969,300
2026-09-03	IDR 13,000.00	IDR 14,900.00	IDR 12,875.00	IDR 14,700.00	31,213,200
2026-09-02	IDR 11,850.00	IDR 12,975.00	IDR 11,275.00	IDR 12,750.00	17,262,200
2026-09-01	IDR 11,150.00	IDR 12,500.00	IDR 11,150.00	IDR 12,500.00	31,735,100
2026-08-31	IDR 9,800.00	IDR 11,250.00	IDR 9,300.00	IDR 10,650.00	30,245,900
2026-08-28	IDR 8,975.00	IDR 9,625.00	IDR 8,975.00	IDR 9,625.00	21,723,100
2026-08-27	IDR 8,000.00	IDR 8,750.00	IDR 8,000.00	IDR 8,750.00	2,181,200
2026-08-26	IDR 8,500.00	IDR 8,975.00	IDR 8,500.00	IDR 8,500.00	5,342,000
2026-08-24	IDR 8,875.00	IDR 8,875.00	IDR 8,700.00	IDR 8,750.00	12,137,200
2026-08-21	IDR 7,775.00	IDR 8,075.00	IDR 7,775.00	IDR 8,075.00	3,880,200
2026-08-20	IDR 7,300.00	IDR 7,350.00	IDR 7,300.00	IDR 7,350.00	1,628,900
2026-08-19	IDR 7,500.00	IDR 7,500.00	IDR 7,200.00	IDR 7,250.00	1,784,200
2026-08-18	IDR 7,200.00	IDR 7,200.00	IDR 7,175.00	IDR 7,175.00	1,584,200
2026-08-14	IDR 7,000.00	IDR 7,025.00	IDR 7,000.00	IDR 7,025.00	349,800
2026-08-13	IDR 6,975.00	IDR 7,000.00	IDR 6,900.00	IDR 7,000.00	514,500
2026-08-12	IDR 7,150.00	IDR 7,200.00	IDR 7,075.00	IDR 7,075.00	1,194,200
2026-08-11	IDR 7,050.00	IDR 7,050.00	IDR 6,700.00	IDR 6,700.00	2,182,000
2026-08-10	IDR 7,350.00	IDR 7,350.00	IDR 7,050.00	IDR 7,050.00	1,415,700
2026-08-07	IDR 7,300.00	IDR 7,300.00	IDR 7,300.00	IDR 7,300.00	591,200
2026-08-06	IDR 7,300.00	IDR 7,300.00	IDR 7,300.00	IDR 7,300.00	632,100
2026-08-05	IDR 7,175.00	IDR 7,325.00	IDR 7,175.00	IDR 7,300.00	1,043,100
2026-08-04	IDR 7,250.00	IDR 7,250.00	IDR 7,175.00	IDR 7,175.00	637,500
2026-08-03	IDR 7,500.00	IDR 7,500.00	IDR 7,350.00	IDR 7,350.00	1,498,200
2026-07-31	IDR 7,150.00	IDR 7,450.00	IDR 7,150.00	IDR 7,450.00	948,000
2026-07-30	IDR 7,050.00	IDR 7,175.00	IDR 7,050.00	IDR 7,150.00	859,700
2026-07-29	IDR 6,900.00	IDR 7,100.00	IDR 6,725.00	IDR 7,000.00	1,755,100
2026-07-28	IDR 7,700.00	IDR 7,800.00	IDR 7,225.00	IDR 7,225.00	2,117,700
2026-07-27	IDR 7,775.00	IDR 7,775.00	IDR 7,475.00	IDR 7,700.00	2,472,800
2026-07-24	IDR 6,775.00	IDR 7,475.00	IDR 6,775.00	IDR 7,475.00	5,489,600
2026-07-23	IDR 6,800.00	IDR 6,800.00	IDR 6,800.00	IDR 6,800.00	5,226,200
2026-07-22	IDR 6,925.00	IDR 6,950.00	IDR 6,200.00	IDR 6,200.00	10,854,700
2026-07-21	IDR 5,775.00	IDR 6,325.00	IDR 5,775.00	IDR 6,325.00	3,166,300
2026-07-20	IDR 6,350.00	IDR 6,350.00	IDR 5,600.00	IDR 5,750.00	11,350,600
2026-07-17	IDR 5,650.00	IDR 6,150.00	IDR 5,500.00	IDR 6,150.00	10,463,100
2026-07-16	IDR 6,550.00	IDR 6,550.00	IDR 5,975.00	IDR 5,975.00	6,851,900
2026-07-15	IDR 6,925.00	IDR 6,925.00	IDR 6,625.00	IDR 6,625.00	2,886,200
2026-07-14	IDR 7,425.00	IDR 7,425.00	IDR 7,000.00	IDR 7,350.00	2,577,100
2026-07-13	IDR 7,400.00	IDR 7,400.00	IDR 7,125.00	IDR 7,400.00	2,824,700
2026-07-10	IDR 7,350.00	IDR 8,000.00	IDR 7,350.00	IDR 7,900.00	1,593,400
2026-07-09	IDR 8,100.00	IDR 8,100.00	IDR 8,100.00	IDR 8,100.00	756,800
2026-07-08	IDR 7,380.00	IDR 7,380.00	IDR 7,380.00	IDR 7,380.00	5,099,020
2026-07-07	IDR 6,722.88	IDR 6,722.88	IDR 6,722.88	IDR 6,722.88	582,367
2026-07-06	IDR 6,116.30	IDR 6,116.30	IDR 6,116.30	IDR 6,116.30	0
2026-07-03	IDR 6,116.30	IDR 6,116.30	IDR 6,116.30	IDR 6,116.30	0
2026-07-02	IDR 6,116.30	IDR 6,116.30	IDR 6,116.30	IDR 6,116.30	0
2026-07-01	IDR 6,116.30	IDR 6,116.30	IDR 6,116.30	IDR 6,116.30	0
2026-06-30	IDR 6,065.75	IDR 6,116.30	IDR 6,065.75	IDR 6,116.30	494,678
2026-06-29	IDR 6,150.00	IDR 6,234.25	IDR 6,150.00	IDR 6,234.25	501,652
2026-06-26	IDR 9,275.00	IDR 9,375.00	IDR 9,100.00	IDR 9,375.00	318,400
2026-06-25	IDR 9,275.00	IDR 9,775.00	IDR 9,275.00	IDR 9,775.00	289,800
2026-06-24	IDR 10,225.00	IDR 10,225.00	IDR 9,000.00	IDR 9,000.00	741,200
2026-06-23	IDR 9,800.00	IDR 10,000.00	IDR 9,800.00	IDR 10,000.00	413,100
2026-06-22	IDR 10,250.00	IDR 10,250.00	IDR 9,775.00	IDR 9,825.00	428,100
2026-06-19	IDR 10,500.00	IDR 10,500.00	IDR 10,375.00	IDR 10,375.00	372,300
2026-06-18	IDR 9,800.00	IDR 10,025.00	IDR 9,800.00	IDR 10,025.00	507,000
2026-06-17	IDR 9,600.00	IDR 9,600.00	IDR 9,600.00	IDR 9,600.00	924,100
2026-06-15	IDR 10,500.00	IDR 10,500.00	IDR 10,000.00	IDR 10,000.00	1,110,200
2026-06-12	IDR 9,250.00	IDR 9,900.00	IDR 9,250.00	IDR 9,725.00	521,200
2026-06-11	IDR 10,000.00	IDR 10,000.00	IDR 9,000.00	IDR 9,000.00	877,800
2026-06-10	IDR 10,225.00	IDR 10,225.00	IDR 10,000.00	IDR 10,000.00	1,782,200
2026-06-09	IDR 8,850.00	IDR 9,300.00	IDR 8,850.00	IDR 9,300.00	1,601,000
2026-06-08	IDR 9,000.00	IDR 9,000.00	IDR 8,475.00	IDR 8,475.00	4,732,200
2026-06-05	IDR 10,675.00	IDR 10,675.00	IDR 9,400.00	IDR 9,400.00	1,116,900
2026-06-04	IDR 9,725.00	IDR 9,725.00	IDR 9,725.00	IDR 9,725.00	772,100
2026-06-03	IDR 12,400.00	IDR 12,400.00	IDR 10,800.00	IDR 10,800.00	1,692,900
2026-06-02	IDR 13,000.00	IDR 13,000.00	IDR 12,000.00	IDR 12,000.00	898,800
2026-05-29	IDR 12,225.00	IDR 12,325.00	IDR 12,225.00	IDR 12,325.00	1,743,700
2026-05-26	IDR 11,225.00	IDR 11,225.00	IDR 10,225.00	IDR 11,225.00	2,439,700
2026-05-25	IDR 10,225.00	IDR 10,225.00	IDR 10,225.00	IDR 10,225.00	311,100
2026-05-22	IDR 8,250.00	IDR 9,300.00	IDR 8,250.00	IDR 9,300.00	2,040,400
2026-05-21	IDR 9,000.00	IDR 9,000.00	IDR 8,475.00	IDR 8,475.00	1,408,400
2026-05-20	IDR 10,600.00	IDR 10,600.00	IDR 9,125.00	IDR 9,400.00	3,046,300
2026-05-19	IDR 11,225.00	IDR 11,250.00	IDR 10,125.00	IDR 10,125.00	967,000
2026-05-18	IDR 11,225.00	IDR 11,225.00	IDR 11,225.00	IDR 11,225.00	813,300
2026-05-13	IDR 12,500.00	IDR 12,500.00	IDR 12,000.00	IDR 12,450.00	583,900
2026-05-12	IDR 12,525.00	IDR 12,525.00	IDR 12,500.00	IDR 12,500.00	712,200
2026-05-11	IDR 12,525.00	IDR 12,975.00	IDR 12,525.00	IDR 12,975.00	438,600
2026-05-08	IDR 13,400.00	IDR 13,400.00	IDR 13,000.00	IDR 13,000.00	316,200
2026-05-07	IDR 13,675.00	IDR 13,675.00	IDR 13,400.00	IDR 13,400.00	376,300
2026-05-06	IDR 14,200.00	IDR 14,200.00	IDR 13,400.00	IDR 13,400.00	851,800
2026-05-05	IDR 13,000.00	IDR 13,000.00	IDR 13,000.00	IDR 13,000.00	1,571,500
2026-05-04	IDR 13,250.00	IDR 13,250.00	IDR 13,200.00	IDR 13,200.00	1,083,300
2026-04-30	IDR 13,475.00	IDR 13,475.00	IDR 13,000.00	IDR 13,000.00	1,854,600
2026-04-29	IDR 14,600.00	IDR 14,600.00	IDR 14,000.00	IDR 14,000.00	1,671,400
2026-04-28	IDR 14,500.00	IDR 14,975.00	IDR 14,500.00	IDR 14,500.00	1,009,100
2026-04-27	IDR 14,675.00	IDR 14,675.00	IDR 14,500.00	IDR 14,500.00	887,400
2026-04-24	IDR 15,300.00	IDR 15,300.00	IDR 14,675.00	IDR 14,675.00	1,595,900
2026-04-23	IDR 17,500.00	IDR 17,500.00	IDR 16,300.00	IDR 16,300.00	1,149,900
2026-04-22	IDR 18,500.00	IDR 18,500.00	IDR 18,000.00	IDR 18,025.00	1,043,400
2026-04-21	IDR 16,500.00	IDR 18,000.00	IDR 16,500.00	IDR 18,000.00	1,184,400
2026-04-20	IDR 18,250.00	IDR 18,250.00	IDR 16,500.00	IDR 16,500.00	1,763,300
2026-04-17	IDR 18,200.00	IDR 18,250.00	IDR 18,175.00	IDR 18,250.00	5,982,800
2026-04-16	IDR 15,000.00	IDR 16,600.00	IDR 14,475.00	IDR 16,600.00	1,312,400
2026-04-15	IDR 16,500.00	IDR 16,500.00	IDR 15,100.00	IDR 15,100.00	635,300
2026-04-14	IDR 15,000.00	IDR 15,800.00	IDR 15,000.00	IDR 15,100.00	1,013,300
2026-04-13	IDR 12,675.00	IDR 14,400.00	IDR 12,675.00	IDR 14,375.00	1,218,000
2026-04-10	IDR 13,750.00	IDR 13,750.00	IDR 13,750.00	IDR 13,750.00	1,188,300
2026-04-09	IDR 12,000.00	IDR 12,500.00	IDR 11,850.00	IDR 12,500.00	751,300
2026-04-08	IDR 11,250.00	IDR 11,800.00	IDR 11,075.00	IDR 11,800.00	397,400
2026-04-07	IDR 10,750.00	IDR 10,950.00	IDR 10,750.00	IDR 10,950.00	119,800
2026-04-06	IDR 11,125.00	IDR 11,125.00	IDR 10,750.00	IDR 10,750.00	294,500
2026-04-02	IDR 11,125.00	IDR 11,500.00	IDR 11,100.00	IDR 11,125.00	198,800
2026-04-01	IDR 11,800.00	IDR 12,025.00	IDR 11,300.00	IDR 12,025.00	192,800
2026-03-31	IDR 11,300.00	IDR 11,300.00	IDR 11,075.00	IDR 11,075.00	116,400
2026-03-30	IDR 11,450.00	IDR 11,450.00	IDR 11,200.00	IDR 11,400.00	160,400
2026-03-27	IDR 11,725.00	IDR 11,725.00	IDR 11,500.00	IDR 11,600.00	53,000
2026-03-26	IDR 11,450.00	IDR 12,000.00	IDR 11,425.00	IDR 11,700.00	77,400
2026-03-25	IDR 11,100.00	IDR 11,450.00	IDR 11,100.00	IDR 11,450.00	241,700
2026-03-17	IDR 10,975.00	IDR 11,500.00	IDR 10,975.00	IDR 11,500.00	126,600
2026-03-16	IDR 10,000.00	IDR 10,975.00	IDR 10,000.00	IDR 10,975.00	221,500
2026-03-13	IDR 10,175.00	IDR 10,525.00	IDR 10,175.00	IDR 10,525.00	469,400
2026-03-12	IDR 11,000.00	IDR 11,850.00	IDR 11,000.00	IDR 11,300.00	1,002,700
2026-03-11	IDR 10,775.00	IDR 10,775.00	IDR 10,775.00	IDR 10,775.00	509,400
2026-03-10	IDR 9,800.00	IDR 9,800.00	IDR 9,800.00	IDR 9,800.00	325,000
2026-03-09	IDR 8,925.00	IDR 9,200.00	IDR 8,925.00	IDR 8,925.00	3,367,600
2026-03-06	IDR 10,050.00	IDR 10,050.00	IDR 9,900.00	IDR 9,900.00	1,238,600
2026-03-05	IDR 11,500.00	IDR 11,500.00	IDR 11,000.00	IDR 11,000.00	602,000
2026-03-04	IDR 11,000.00	IDR 11,125.00	IDR 10,825.00	IDR 10,825.00	1,437,200
2026-03-03	IDR 13,000.00	IDR 13,000.00	IDR 11,325.00	IDR 12,025.00	872,700
2026-03-02	IDR 12,550.00	IDR 13,700.00	IDR 12,425.00	IDR 12,425.00	2,563,900
2026-02-27	IDR 13,500.00	IDR 13,800.00	IDR 13,500.00	IDR 13,800.00	358,700
2026-02-26	IDR 13,300.00	IDR 13,800.00	IDR 13,000.00	IDR 13,100.00	995,600
2026-02-25	IDR 13,625.00	IDR 14,000.00	IDR 13,625.00	IDR 13,900.00	393,800
2026-02-24	IDR 14,000.00	IDR 14,000.00	IDR 13,100.00	IDR 13,100.00	995,900
2026-02-23	IDR 13,850.00	IDR 14,500.00	IDR 13,850.00	IDR 14,350.00	1,120,500
2026-02-20	IDR 15,800.00	IDR 15,800.00	IDR 14,500.00	IDR 14,500.00	521,100
2026-02-19	IDR 15,800.00	IDR 15,900.00	IDR 15,025.00	IDR 15,900.00	773,700
2026-02-18	IDR 14,800.00	IDR 16,500.00	IDR 14,800.00	IDR 15,900.00	1,107,800
2026-02-13	IDR 16,400.00	IDR 16,425.00	IDR 16,400.00	IDR 16,425.00	2,581,700
2026-02-12	IDR 13,500.00	IDR 14,950.00	IDR 13,000.00	IDR 14,950.00	4,266,300
2026-02-11	IDR 13,750.00	IDR 13,750.00	IDR 13,750.00	IDR 13,750.00	770,100
2026-02-10	IDR 12,500.00	IDR 12,500.00	IDR 12,500.00	IDR 12,500.00	6,417,100
2026-02-09	IDR 11,375.00	IDR 11,375.00	IDR 11,375.00	IDR 11,375.00	303,400
2026-02-06	IDR 12,625.00	IDR 12,625.00	IDR 12,625.00	IDR 12,625.00	741,000
2026-02-05	IDR 14,025.00	IDR 14,025.00	IDR 14,025.00	IDR 14,025.00	159,800
2026-02-04	IDR 15,575.00	IDR 15,575.00	IDR 15,575.00	IDR 15,575.00	161,600
2026-02-03	IDR 17,300.00	IDR 17,300.00	IDR 17,300.00	IDR 17,300.00	337,700
2026-02-02	IDR 19,200.00	IDR 19,200.00	IDR 19,200.00	IDR 19,200.00	0
2026-01-30	IDR 19,200.00	IDR 19,200.00	IDR 19,200.00	IDR 19,200.00	0
2026-01-29	IDR 19,200.00	IDR 19,200.00	IDR 19,200.00	IDR 19,200.00	0
2026-01-28	IDR 19,200.00	IDR 19,200.00	IDR 19,200.00	IDR 19,200.00	0
2026-01-27	IDR 19,200.00	IDR 19,200.00	IDR 19,200.00	IDR 19,200.00	0
2026-01-26	IDR 19,200.00	IDR 19,200.00	IDR 19,200.00	IDR 19,200.00	0
2026-01-23	IDR 19,200.00	IDR 19,200.00	IDR 19,200.00	IDR 19,200.00	0
2026-01-22	IDR 19,200.00	IDR 19,200.00	IDR 19,200.00	IDR 19,200.00	0
2026-01-21	IDR 19,200.00	IDR 19,200.00	IDR 19,200.00	IDR 19,200.00	0
2026-01-20	IDR 19,200.00	IDR 19,200.00	IDR 19,200.00	IDR 19,200.00	0
2026-01-19	IDR 19,200.00	IDR 19,200.00	IDR 19,200.00	IDR 19,200.00	2,320,400
2026-01-15	IDR 17,475.00	IDR 17,475.00	IDR 17,475.00	IDR 17,475.00	306,500
2026-01-14	IDR 15,800.00	IDR 15,900.00	IDR 15,000.00	IDR 15,900.00	5,776,200
2026-01-13	IDR 14,500.00	IDR 14,500.00	IDR 14,475.00	IDR 14,475.00	9,819,000
2026-01-12	IDR 14,225.00	IDR 14,225.00	IDR 13,200.00	IDR 13,200.00	8,263,000
2026-01-09	IDR 13,200.00	IDR 13,200.00	IDR 13,200.00	IDR 13,200.00	10,696,200
2026-01-08	IDR 12,000.00	IDR 12,000.00	IDR 12,000.00	IDR 12,000.00	9,318,000
2026-01-07	IDR 12,500.00	IDR 12,500.00	IDR 12,000.00	IDR 12,200.00	8,454,600
2026-01-06	IDR 13,500.00	IDR 13,500.00	IDR 13,000.00	IDR 13,000.00	3,481,800
2026-01-05	IDR 14,500.00	IDR 14,500.00	IDR 14,000.00	IDR 14,000.00	5,975,800
2026-01-02	IDR 15,725.00	IDR 15,725.00	IDR 15,100.00	IDR 15,100.00	3,672,100
2025-12-30	IDR 15,725.00	IDR 15,725.00	IDR 14,500.00	IDR 14,500.00	6,042,900
2025-12-29	IDR 14,300.00	IDR 14,300.00	IDR 14,300.00	IDR 14,300.00	176,200
2025-12-24	IDR 13,000.00	IDR 13,000.00	IDR 13,000.00	IDR 13,000.00	346,100
2025-12-23	IDR 11,825.00	IDR 11,825.00	IDR 11,825.00	IDR 11,825.00	552,700
2025-12-22	IDR 10,750.00	IDR 10,750.00	IDR 10,750.00	IDR 10,750.00	618,100
2025-12-19	IDR 8,900.00	IDR 9,775.00	IDR 8,900.00	IDR 9,775.00	221,500
2025-12-18	IDR 9,050.00	IDR 9,050.00	IDR 8,900.00	IDR 8,900.00	280,600
2025-12-17	IDR 9,700.00	IDR 9,700.00	IDR 9,150.00	IDR 9,200.00	60,700
2025-12-16	IDR 10,700.00	IDR 10,700.00	IDR 9,700.00	IDR 9,700.00	59,500
2025-12-15	IDR 9,775.00	IDR 9,775.00	IDR 9,775.00	IDR 9,775.00	112,700
2025-12-12	IDR 8,200.00	IDR 8,900.00	IDR 8,200.00	IDR 8,900.00	88,700
2025-12-11	IDR 8,475.00	IDR 8,475.00	IDR 8,100.00	IDR 8,100.00	291,000
2025-12-10	IDR 10,000.00	IDR 10,000.00	IDR 9,000.00	IDR 9,000.00	43,800
2025-12-09	IDR 10,200.00	IDR 10,200.00	IDR 10,000.00	IDR 10,000.00	108,400
2025-12-08	IDR 10,000.00	IDR 10,000.00	IDR 10,000.00	IDR 10,000.00	0
2025-12-05	IDR 10,000.00	IDR 10,000.00	IDR 10,000.00	IDR 10,000.00	0
2025-12-04	IDR 10,000.00	IDR 10,000.00	IDR 10,000.00	IDR 10,000.00	0
2025-12-03	IDR 10,000.00	IDR 10,000.00	IDR 10,000.00	IDR 10,000.00	0
2025-12-02	IDR 10,000.00	IDR 10,000.00	IDR 10,000.00	IDR 10,000.00	0
2025-12-01	IDR 10,000.00	IDR 10,000.00	IDR 10,000.00	IDR 10,000.00	0
2025-11-28	IDR 10,000.00	IDR 10,000.00	IDR 10,000.00	IDR 10,000.00	0
2025-11-27	IDR 10,000.00	IDR 10,000.00	IDR 10,000.00	IDR 10,000.00	0
2025-11-26	IDR 10,000.00	IDR 10,000.00	IDR 10,000.00	IDR 10,000.00	0
2025-11-25	IDR 9,800.00	IDR 10,000.00	IDR 9,800.00	IDR 10,000.00	332,300
2025-11-24	IDR 9,375.00	IDR 9,375.00	IDR 9,175.00	IDR 9,200.00	207,300
2025-11-21	IDR 8,800.00	IDR 8,800.00	IDR 8,800.00	IDR 8,800.00	0
2025-11-20	IDR 8,500.00	IDR 8,800.00	IDR 8,500.00	IDR 8,800.00	340,900
2025-11-19	IDR 8,000.00	IDR 8,025.00	IDR 8,000.00	IDR 8,025.00	651,900
2025-11-18	IDR 6,750.00	IDR 7,300.00	IDR 6,750.00	IDR 7,300.00	651,300
2025-11-17	IDR 6,700.00	IDR 6,700.00	IDR 6,650.00	IDR 6,650.00	268,500
2025-11-14	IDR 6,700.00	IDR 6,700.00	IDR 6,700.00	IDR 6,700.00	204,900
2025-11-13	IDR 6,950.00	IDR 6,950.00	IDR 6,850.00	IDR 6,850.00	210,100
2025-11-12	IDR 6,950.00	IDR 6,950.00	IDR 6,850.00	IDR 6,850.00	337,800
2025-11-11	IDR 7,175.00	IDR 7,175.00	IDR 6,975.00	IDR 6,975.00	287,900
2025-11-10	IDR 7,400.00	IDR 7,400.00	IDR 6,850.00	IDR 7,050.00	816,000
2025-11-07	IDR 6,950.00	IDR 6,950.00	IDR 6,750.00	IDR 6,750.00	205,000
2025-11-06	IDR 6,050.00	IDR 6,425.00	IDR 6,050.00	IDR 6,375.00	39,800
2025-11-05	IDR 6,450.00	IDR 6,450.00	IDR 5,900.00	IDR 5,900.00	94,700
2025-11-04	IDR 7,200.00	IDR 7,200.00	IDR 5,900.00	IDR 5,900.00	1,155,300
2025-11-03	IDR 6,550.00	IDR 6,550.00	IDR 6,550.00	IDR 6,550.00	945,100
2025-10-31	IDR 5,975.00	IDR 5,975.00	IDR 5,975.00	IDR 5,975.00	1,852,000
2025-10-30	IDR 4,970.00	IDR 5,450.00	IDR 4,970.00	IDR 5,450.00	550,500
2025-10-29	IDR 4,980.00	IDR 4,980.00	IDR 4,970.00	IDR 4,970.00	100,300
2025-10-28	IDR 4,900.00	IDR 5,000.00	IDR 4,900.00	IDR 4,970.00	83,400
2025-10-27	IDR 4,970.00	IDR 4,970.00	IDR 4,900.00	IDR 4,900.00	29,800
2025-10-24	IDR 5,000.00	IDR 5,000.00	IDR 4,970.00	IDR 4,970.00	249,600
2025-10-23	IDR 4,700.00	IDR 5,000.00	IDR 4,700.00	IDR 4,900.00	129,800
2025-10-22	IDR 4,950.00	IDR 4,950.00	IDR 4,700.00	IDR 4,700.00	35,000
2025-10-21	IDR 4,600.00	IDR 4,610.00	IDR 4,600.00	IDR 4,610.00	91,500
2025-10-20	IDR 4,980.00	IDR 4,980.00	IDR 4,980.00	IDR 4,980.00	52,800
2025-10-17	IDR 5,000.00	IDR 5,000.00	IDR 4,950.00	IDR 4,950.00	15,500
2025-10-16	IDR 5,050.00	IDR 5,050.00	IDR 4,550.00	IDR 5,000.00	61,500
2025-10-15	IDR 5,050.00	IDR 5,050.00	IDR 5,050.00	IDR 5,050.00	41,700
2025-10-14	IDR 5,750.00	IDR 5,750.00	IDR 5,600.00	IDR 5,600.00	238,400
2025-10-13	IDR 5,175.00	IDR 5,675.00	IDR 5,175.00	IDR 5,675.00	159,400
2025-10-10	IDR 4,700.00	IDR 5,175.00	IDR 4,700.00	IDR 5,175.00	193,300
2025-10-09	IDR 4,800.00	IDR 5,000.00	IDR 4,720.00	IDR 4,720.00	50,200