PT Sinar Mas Agro Resources and Technology Tbk (SMAR) Price History

Daily open, high, low, close and volume for PT Sinar Mas Agro Resources and Technology Tbk (SMAR) from 2025-10-16 to 2026-10-16, newest first.

‹ SMAR price and chart

Date	Open	High	Low	Close	Volume
2026-10-16	IDR 7,525.00	IDR 7,525.00	IDR 6,550.00	IDR 6,625.00	510,100
2026-10-15	IDR 8,325.00	IDR 8,325.00	IDR 7,700.00	IDR 7,700.00	152,900
2026-10-14	IDR 8,075.00	IDR 8,700.00	IDR 7,950.00	IDR 8,325.00	477,000
2026-10-13	IDR 7,925.00	IDR 8,475.00	IDR 7,525.00	IDR 8,075.00	155,700
2026-10-12	IDR 8,400.00	IDR 8,725.00	IDR 7,750.00	IDR 7,900.00	174,800
2026-10-09	IDR 8,050.00	IDR 8,450.00	IDR 8,000.00	IDR 8,425.00	97,300
2026-10-08	IDR 8,375.00	IDR 8,375.00	IDR 8,000.00	IDR 8,175.00	50,700
2026-10-07	IDR 8,675.00	IDR 8,675.00	IDR 7,775.00	IDR 8,400.00	144,200
2026-10-06	IDR 9,075.00	IDR 9,325.00	IDR 8,500.00	IDR 8,500.00	341,000
2026-10-05	IDR 8,450.00	IDR 9,850.00	IDR 8,375.00	IDR 9,000.00	487,000
2026-10-02	IDR 7,175.00	IDR 8,600.00	IDR 7,175.00	IDR 8,500.00	1,335,300
2026-10-01	IDR 7,600.00	IDR 7,700.00	IDR 7,225.00	IDR 7,225.00	454,500
2026-09-30	IDR 6,875.00	IDR 8,250.00	IDR 6,600.00	IDR 7,700.00	639,800
2026-09-29	IDR 6,000.00	IDR 7,150.00	IDR 5,800.00	IDR 6,875.00	820,900
2026-09-28	IDR 6,200.00	IDR 6,200.00	IDR 5,700.00	IDR 5,975.00	90,700
2026-09-25	IDR 6,225.00	IDR 6,225.00	IDR 6,075.00	IDR 6,200.00	47,600
2026-09-24	IDR 6,300.00	IDR 6,300.00	IDR 6,100.00	IDR 6,225.00	45,400
2026-09-23	IDR 6,175.00	IDR 6,300.00	IDR 6,175.00	IDR 6,300.00	28,500
2026-09-22	IDR 6,200.00	IDR 6,300.00	IDR 6,075.00	IDR 6,125.00	109,100
2026-09-21	IDR 6,275.00	IDR 6,300.00	IDR 6,150.00	IDR 6,200.00	43,600
2026-09-18	IDR 6,400.00	IDR 6,500.00	IDR 6,225.00	IDR 6,225.00	98,300
2026-09-17	IDR 6,050.00	IDR 6,675.00	IDR 6,000.00	IDR 6,400.00	230,100
2026-09-16	IDR 6,275.00	IDR 6,325.00	IDR 6,050.00	IDR 6,050.00	180,200
2026-09-15	IDR 6,125.00	IDR 6,600.00	IDR 6,125.00	IDR 6,275.00	61,600
2026-09-14	IDR 6,400.00	IDR 6,400.00	IDR 5,800.00	IDR 6,125.00	271,800
2026-09-11	IDR 6,225.00	IDR 6,475.00	IDR 6,225.00	IDR 6,300.00	92,100
2026-09-10	IDR 6,575.00	IDR 6,575.00	IDR 6,375.00	IDR 6,375.00	133,400
2026-09-09	IDR 6,700.00	IDR 6,725.00	IDR 6,375.00	IDR 6,500.00	176,400
2026-09-08	IDR 6,725.00	IDR 6,725.00	IDR 6,650.00	IDR 6,700.00	43,600
2026-09-07	IDR 6,675.00	IDR 6,800.00	IDR 6,650.00	IDR 6,675.00	27,500
2026-09-04	IDR 6,750.00	IDR 6,800.00	IDR 6,675.00	IDR 6,700.00	102,000
2026-09-03	IDR 6,875.00	IDR 6,875.00	IDR 6,750.00	IDR 6,775.00	137,300
2026-09-02	IDR 6,650.00	IDR 6,975.00	IDR 6,650.00	IDR 6,875.00	158,500
2026-09-01	IDR 6,275.00	IDR 6,850.00	IDR 6,275.00	IDR 6,650.00	248,800
2026-08-31	IDR 6,175.00	IDR 6,275.00	IDR 6,175.00	IDR 6,275.00	107,700
2026-08-28	IDR 6,100.00	IDR 6,175.00	IDR 5,950.00	IDR 6,175.00	98,700
2026-08-27	IDR 5,825.00	IDR 6,200.00	IDR 5,725.00	IDR 6,100.00	112,600
2026-08-26	IDR 5,800.00	IDR 5,925.00	IDR 5,750.00	IDR 5,825.00	200,400
2026-08-24	IDR 5,975.00	IDR 5,975.00	IDR 5,750.00	IDR 5,800.00	105,500
2026-08-21	IDR 5,775.00	IDR 5,950.00	IDR 5,775.00	IDR 5,900.00	122,600
2026-08-20	IDR 5,750.00	IDR 5,850.00	IDR 5,625.00	IDR 5,775.00	79,300
2026-08-19	IDR 5,700.00	IDR 5,750.00	IDR 5,625.00	IDR 5,700.00	106,300
2026-08-18	IDR 5,650.00	IDR 5,700.00	IDR 5,550.00	IDR 5,700.00	48,100
2026-08-14	IDR 5,650.00	IDR 5,675.00	IDR 5,500.00	IDR 5,675.00	17,300
2026-08-13	IDR 5,550.00	IDR 5,650.00	IDR 5,500.00	IDR 5,650.00	13,200
2026-08-12	IDR 5,550.00	IDR 5,650.00	IDR 5,550.00	IDR 5,625.00	29,600
2026-08-11	IDR 5,700.00	IDR 5,700.00	IDR 5,500.00	IDR 5,550.00	64,400
2026-08-10	IDR 5,750.00	IDR 5,750.00	IDR 5,700.00	IDR 5,700.00	43,200
2026-08-07	IDR 5,775.00	IDR 5,800.00	IDR 5,700.00	IDR 5,700.00	46,000
2026-08-06	IDR 5,750.00	IDR 5,800.00	IDR 5,700.00	IDR 5,700.00	62,700
2026-08-05	IDR 5,900.00	IDR 5,900.00	IDR 5,800.00	IDR 5,800.00	40,500
2026-08-04	IDR 5,850.00	IDR 5,950.00	IDR 5,800.00	IDR 5,825.00	102,200
2026-08-03	IDR 5,875.00	IDR 6,000.00	IDR 5,800.00	IDR 5,875.00	286,900
2026-07-31	IDR 5,900.00	IDR 6,000.00	IDR 5,800.00	IDR 5,875.00	195,400
2026-07-30	IDR 5,450.00	IDR 5,750.00	IDR 5,450.00	IDR 5,700.00	159,000
2026-07-29	IDR 5,575.00	IDR 5,575.00	IDR 5,400.00	IDR 5,400.00	16,700
2026-07-28	IDR 5,475.00	IDR 5,650.00	IDR 5,450.00	IDR 5,500.00	115,100
2026-07-27	IDR 5,575.00	IDR 5,600.00	IDR 5,450.00	IDR 5,550.00	12,000
2026-07-24	IDR 5,600.00	IDR 5,650.00	IDR 5,450.00	IDR 5,600.00	45,500
2026-07-23	IDR 5,475.00	IDR 5,600.00	IDR 5,475.00	IDR 5,600.00	79,200
2026-07-22	IDR 5,550.00	IDR 5,550.00	IDR 5,400.00	IDR 5,475.00	42,800
2026-07-21	IDR 5,450.00	IDR 5,625.00	IDR 5,450.00	IDR 5,550.00	68,500
2026-07-20	IDR 5,500.00	IDR 5,525.00	IDR 5,450.00	IDR 5,500.00	34,100
2026-07-17	IDR 5,475.00	IDR 5,650.00	IDR 5,475.00	IDR 5,475.00	42,300
2026-07-16	IDR 5,475.00	IDR 5,725.00	IDR 5,425.00	IDR 5,500.00	95,900
2026-07-15	IDR 5,275.00	IDR 5,400.00	IDR 4,860.00	IDR 5,400.00	132,400
2026-07-14	IDR 5,125.00	IDR 5,200.00	IDR 5,100.00	IDR 5,200.00	72,000
2026-07-13	IDR 5,125.00	IDR 5,200.00	IDR 5,075.00	IDR 5,100.00	18,900
2026-07-10	IDR 5,050.00	IDR 5,150.00	IDR 5,025.00	IDR 5,075.00	70,500
2026-07-09	IDR 4,890.00	IDR 5,050.00	IDR 4,880.00	IDR 5,050.00	79,900
2026-07-08	IDR 4,900.00	IDR 4,950.00	IDR 4,870.00	IDR 4,880.00	60,700
2026-07-07	IDR 4,930.00	IDR 4,950.00	IDR 4,850.00	IDR 4,910.00	74,800
2026-07-06	IDR 4,830.00	IDR 4,930.00	IDR 4,830.00	IDR 4,910.00	25,500
2026-07-03	IDR 4,720.00	IDR 4,850.00	IDR 4,720.00	IDR 4,820.00	45,400
2026-07-02	IDR 4,650.00	IDR 4,750.00	IDR 4,640.00	IDR 4,700.00	15,400
2026-07-01	IDR 4,630.00	IDR 4,750.00	IDR 4,630.00	IDR 4,650.00	9,900
2026-06-30	IDR 4,890.00	IDR 4,910.00	IDR 4,590.00	IDR 4,630.00	38,800
2026-06-29	IDR 4,780.00	IDR 4,780.00	IDR 4,710.00	IDR 4,750.00	16,100
2026-06-26	IDR 4,890.00	IDR 4,890.00	IDR 4,600.00	IDR 4,750.00	76,900
2026-06-25	IDR 4,850.00	IDR 4,930.00	IDR 4,850.00	IDR 4,890.00	28,700
2026-06-24	IDR 4,870.00	IDR 5,000.00	IDR 4,840.00	IDR 4,840.00	84,300
2026-06-23	IDR 4,910.00	IDR 4,920.00	IDR 4,840.00	IDR 4,870.00	38,700
2026-06-22	IDR 4,960.00	IDR 5,000.00	IDR 4,850.00	IDR 4,910.00	67,100
2026-06-19	IDR 4,870.00	IDR 5,225.00	IDR 4,840.00	IDR 4,870.00	120,300
2026-06-18	IDR 4,710.00	IDR 4,860.00	IDR 4,650.00	IDR 4,840.00	107,600
2026-06-17	IDR 4,690.00	IDR 4,710.00	IDR 4,590.00	IDR 4,600.00	60,000
2026-06-15	IDR 4,590.00	IDR 4,790.00	IDR 4,590.00	IDR 4,680.00	101,700
2026-06-12	IDR 4,440.00	IDR 4,700.00	IDR 4,440.00	IDR 4,590.00	58,100
2026-06-11	IDR 4,650.00	IDR 4,650.00	IDR 4,420.00	IDR 4,440.00	35,500
2026-06-10	IDR 4,560.00	IDR 4,640.00	IDR 4,450.00	IDR 4,620.00	83,100
2026-06-09	IDR 4,020.00	IDR 4,460.00	IDR 4,000.00	IDR 4,460.00	60,400
2026-06-08	IDR 4,190.00	IDR 4,190.00	IDR 4,000.00	IDR 4,020.00	114,000
2026-06-05	IDR 4,500.00	IDR 4,500.00	IDR 4,180.00	IDR 4,190.00	166,300
2026-06-04	IDR 4,800.00	IDR 4,930.00	IDR 4,600.00	IDR 4,610.00	210,500
2026-06-03	IDR 4,870.00	IDR 4,930.00	IDR 4,650.00	IDR 4,750.00	121,900
2026-06-02	IDR 4,880.00	IDR 4,930.00	IDR 4,870.00	IDR 4,870.00	118,100
2026-05-29	IDR 5,300.00	IDR 5,300.00	IDR 4,810.00	IDR 4,910.00	167,900
2026-05-26	IDR 5,225.00	IDR 5,275.00	IDR 4,990.00	IDR 5,050.00	203,900
2026-05-25	IDR 5,200.00	IDR 5,300.00	IDR 5,050.00	IDR 5,225.00	120,700
2026-05-22	IDR 4,820.00	IDR 5,325.00	IDR 4,780.00	IDR 5,100.00	154,600
2026-05-21	IDR 5,100.00	IDR 5,100.00	IDR 4,810.00	IDR 4,810.00	183,200
2026-05-20	IDR 5,300.00	IDR 5,375.00	IDR 5,075.00	IDR 5,100.00	254,300
2026-05-19	IDR 5,900.00	IDR 5,900.00	IDR 5,275.00	IDR 5,300.00	233,700
2026-05-18	IDR 6,200.00	IDR 6,200.00	IDR 5,800.00	IDR 5,900.00	151,600
2026-05-13	IDR 6,300.00	IDR 6,300.00	IDR 6,000.00	IDR 6,225.00	91,700
2026-05-12	IDR 6,275.00	IDR 6,375.00	IDR 6,100.00	IDR 6,375.00	104,800
2026-05-11	IDR 6,200.00	IDR 6,225.00	IDR 5,925.00	IDR 6,225.00	155,600
2026-05-08	IDR 6,225.00	IDR 6,325.00	IDR 6,100.00	IDR 6,125.00	152,400
2026-05-07	IDR 6,400.00	IDR 6,575.00	IDR 6,225.00	IDR 6,225.00	144,700
2026-05-06	IDR 6,450.00	IDR 6,450.00	IDR 6,350.00	IDR 6,400.00	53,700
2026-05-05	IDR 6,500.00	IDR 6,550.00	IDR 6,275.00	IDR 6,375.00	242,300
2026-05-04	IDR 6,200.00	IDR 6,550.00	IDR 6,200.00	IDR 6,475.00	283,900
2026-04-30	IDR 6,600.00	IDR 6,600.00	IDR 5,925.00	IDR 6,150.00	328,600
2026-04-29	IDR 6,850.00	IDR 6,975.00	IDR 6,575.00	IDR 6,600.00	258,100
2026-04-28	IDR 6,325.00	IDR 6,875.00	IDR 6,325.00	IDR 6,800.00	442,600
2026-04-27	IDR 6,225.00	IDR 6,475.00	IDR 6,175.00	IDR 6,300.00	314,200
2026-04-24	IDR 6,175.00	IDR 6,525.00	IDR 6,075.00	IDR 6,175.00	565,200
2026-04-23	IDR 6,075.00	IDR 6,200.00	IDR 5,950.00	IDR 6,125.00	297,700
2026-04-22	IDR 5,825.00	IDR 6,150.00	IDR 5,825.00	IDR 6,025.00	368,900
2026-04-21	IDR 5,725.00	IDR 5,900.00	IDR 5,600.00	IDR 5,825.00	290,100
2026-04-20	IDR 5,550.00	IDR 5,825.00	IDR 5,550.00	IDR 5,725.00	242,900
2026-04-17	IDR 5,475.00	IDR 5,600.00	IDR 5,300.00	IDR 5,550.00	245,800
2026-04-16	IDR 5,325.00	IDR 5,700.00	IDR 5,325.00	IDR 5,450.00	212,100
2026-04-15	IDR 5,350.00	IDR 5,375.00	IDR 5,200.00	IDR 5,300.00	134,200
2026-04-14	IDR 5,150.00	IDR 5,500.00	IDR 5,150.00	IDR 5,300.00	336,700
2026-04-13	IDR 5,000.00	IDR 5,200.00	IDR 4,910.00	IDR 5,125.00	161,900
2026-04-10	IDR 5,100.00	IDR 5,100.00	IDR 5,000.00	IDR 5,050.00	71,900
2026-04-09	IDR 5,050.00	IDR 5,050.00	IDR 5,000.00	IDR 5,000.00	29,400
2026-04-08	IDR 4,970.00	IDR 5,075.00	IDR 4,920.00	IDR 5,000.00	44,300
2026-04-07	IDR 4,990.00	IDR 5,100.00	IDR 4,950.00	IDR 4,980.00	29,700
2026-04-06	IDR 4,900.00	IDR 5,250.00	IDR 4,850.00	IDR 4,980.00	101,100
2026-04-02	IDR 5,025.00	IDR 5,100.00	IDR 5,000.00	IDR 5,000.00	138,100
2026-04-01	IDR 5,275.00	IDR 5,350.00	IDR 4,850.00	IDR 5,025.00	345,800
2026-03-31	IDR 5,100.00	IDR 5,100.00	IDR 4,750.00	IDR 5,100.00	406,900
2026-03-30	IDR 4,990.00	IDR 4,990.00	IDR 4,670.00	IDR 4,840.00	269,000
2026-03-27	IDR 4,930.00	IDR 4,990.00	IDR 4,830.00	IDR 4,990.00	61,100
2026-03-26	IDR 4,950.00	IDR 4,990.00	IDR 4,900.00	IDR 4,940.00	74,300
2026-03-25	IDR 4,960.00	IDR 4,990.00	IDR 4,660.00	IDR 4,940.00	395,200
2026-03-17	IDR 4,900.00	IDR 5,075.00	IDR 4,800.00	IDR 4,960.00	362,500
2026-03-16	IDR 5,325.00	IDR 5,325.00	IDR 4,760.00	IDR 4,900.00	286,400
2026-03-13	IDR 5,475.00	IDR 5,525.00	IDR 5,000.00	IDR 5,300.00	315,400
2026-03-12	IDR 5,525.00	IDR 5,525.00	IDR 5,275.00	IDR 5,450.00	108,100
2026-03-11	IDR 5,525.00	IDR 5,650.00	IDR 5,300.00	IDR 5,475.00	117,700
2026-03-10	IDR 5,450.00	IDR 5,725.00	IDR 5,300.00	IDR 5,500.00	1,382,700
2026-03-09	IDR 5,550.00	IDR 5,850.00	IDR 5,325.00	IDR 5,425.00	228,000
2026-03-06	IDR 5,750.00	IDR 5,800.00	IDR 5,500.00	IDR 5,550.00	163,800
2026-03-05	IDR 5,900.00	IDR 5,900.00	IDR 5,700.00	IDR 5,750.00	37,000
2026-03-04	IDR 6,075.00	IDR 6,100.00	IDR 5,625.00	IDR 5,700.00	116,900
2026-03-03	IDR 5,775.00	IDR 6,025.00	IDR 5,500.00	IDR 5,975.00	466,200
2026-03-02	IDR 5,550.00	IDR 5,550.00	IDR 5,300.00	IDR 5,450.00	149,200
2026-02-27	IDR 5,600.00	IDR 5,650.00	IDR 5,450.00	IDR 5,650.00	43,700
2026-02-26	IDR 5,725.00	IDR 5,850.00	IDR 5,375.00	IDR 5,600.00	196,900
2026-02-25	IDR 5,700.00	IDR 5,850.00	IDR 5,575.00	IDR 5,725.00	69,600
2026-02-24	IDR 6,000.00	IDR 6,075.00	IDR 5,700.00	IDR 5,775.00	173,400
2026-02-23	IDR 5,825.00	IDR 6,000.00	IDR 5,800.00	IDR 5,950.00	372,900
2026-02-20	IDR 5,550.00	IDR 6,325.00	IDR 5,500.00	IDR 5,775.00	739,700
2026-02-19	IDR 5,575.00	IDR 5,600.00	IDR 5,500.00	IDR 5,525.00	79,300
2026-02-18	IDR 5,600.00	IDR 5,700.00	IDR 5,475.00	IDR 5,550.00	361,700
2026-02-13	IDR 5,600.00	IDR 5,600.00	IDR 5,500.00	IDR 5,500.00	72,400
2026-02-12	IDR 5,700.00	IDR 5,750.00	IDR 5,550.00	IDR 5,575.00	241,700
2026-02-11	IDR 5,725.00	IDR 5,950.00	IDR 5,600.00	IDR 5,700.00	97,800
2026-02-10	IDR 5,575.00	IDR 5,600.00	IDR 5,500.00	IDR 5,600.00	193,700
2026-02-09	IDR 5,550.00	IDR 5,625.00	IDR 5,500.00	IDR 5,575.00	412,800
2026-02-06	IDR 5,550.00	IDR 5,700.00	IDR 5,250.00	IDR 5,500.00	194,700
2026-02-05	IDR 5,500.00	IDR 5,800.00	IDR 5,450.00	IDR 5,600.00	448,400
2026-02-04	IDR 5,750.00	IDR 5,750.00	IDR 5,300.00	IDR 5,500.00	275,200
2026-02-03	IDR 5,500.00	IDR 5,675.00	IDR 5,200.00	IDR 5,550.00	470,300
2026-02-02	IDR 6,400.00	IDR 6,400.00	IDR 5,350.00	IDR 5,375.00	1,279,400
2026-01-30	IDR 5,600.00	IDR 6,275.00	IDR 5,500.00	IDR 6,275.00	646,400
2026-01-29	IDR 5,400.00	IDR 6,000.00	IDR 4,590.00	IDR 5,575.00	639,600
2026-01-28	IDR 6,150.00	IDR 6,150.00	IDR 5,300.00	IDR 5,400.00	722,100
2026-01-27	IDR 5,800.00	IDR 6,600.00	IDR 5,625.00	IDR 6,175.00	2,169,900
2026-01-26	IDR 5,600.00	IDR 5,600.00	IDR 5,450.00	IDR 5,500.00	78,700
2026-01-23	IDR 5,675.00	IDR 5,675.00	IDR 5,250.00	IDR 5,600.00	130,400
2026-01-22	IDR 5,500.00	IDR 5,775.00	IDR 5,500.00	IDR 5,675.00	207,500
2026-01-21	IDR 5,675.00	IDR 5,700.00	IDR 5,325.00	IDR 5,500.00	179,500
2026-01-20	IDR 5,750.00	IDR 5,800.00	IDR 5,650.00	IDR 5,675.00	209,300
2026-01-19	IDR 5,600.00	IDR 5,750.00	IDR 5,475.00	IDR 5,750.00	324,200
2026-01-15	IDR 5,400.00	IDR 5,600.00	IDR 5,350.00	IDR 5,600.00	562,600
2026-01-14	IDR 5,350.00	IDR 5,475.00	IDR 5,100.00	IDR 5,450.00	258,000
2026-01-13	IDR 5,075.00	IDR 5,325.00	IDR 4,950.00	IDR 5,300.00	264,100
2026-01-12	IDR 5,275.00	IDR 5,325.00	IDR 5,000.00	IDR 5,150.00	242,000
2026-01-09	IDR 5,275.00	IDR 5,425.00	IDR 5,225.00	IDR 5,225.00	400,500
2026-01-08	IDR 5,050.00	IDR 5,300.00	IDR 5,050.00	IDR 5,175.00	394,600
2026-01-07	IDR 5,075.00	IDR 5,150.00	IDR 5,025.00	IDR 5,050.00	174,800
2026-01-06	IDR 5,050.00	IDR 5,100.00	IDR 5,000.00	IDR 5,000.00	233,500
2026-01-05	IDR 4,750.00	IDR 5,100.00	IDR 4,680.00	IDR 5,025.00	420,200
2026-01-02	IDR 4,770.00	IDR 4,780.00	IDR 4,680.00	IDR 4,750.00	67,900
2025-12-30	IDR 4,700.00	IDR 4,780.00	IDR 4,640.00	IDR 4,770.00	87,900
2025-12-29	IDR 4,770.00	IDR 4,770.00	IDR 4,640.00	IDR 4,700.00	58,900
2025-12-24	IDR 4,660.00	IDR 4,770.00	IDR 4,600.00	IDR 4,770.00	85,900
2025-12-23	IDR 4,720.00	IDR 4,720.00	IDR 4,640.00	IDR 4,650.00	70,900
2025-12-22	IDR 4,800.00	IDR 4,800.00	IDR 4,700.00	IDR 4,720.00	32,600
2025-12-19	IDR 4,810.00	IDR 4,810.00	IDR 4,700.00	IDR 4,800.00	86,700
2025-12-18	IDR 4,800.00	IDR 4,900.00	IDR 4,710.00	IDR 4,810.00	64,600
2025-12-17	IDR 4,770.00	IDR 4,800.00	IDR 4,700.00	IDR 4,770.00	29,400
2025-12-16	IDR 4,820.00	IDR 4,880.00	IDR 4,670.00	IDR 4,770.00	138,600
2025-12-15	IDR 4,700.00	IDR 4,850.00	IDR 4,590.00	IDR 4,670.00	100,300
2025-12-12	IDR 4,720.00	IDR 4,740.00	IDR 4,630.00	IDR 4,690.00	57,500
2025-12-11	IDR 4,780.00	IDR 4,840.00	IDR 4,650.00	IDR 4,720.00	170,400
2025-12-10	IDR 4,820.00	IDR 4,860.00	IDR 4,750.00	IDR 4,770.00	187,700
2025-12-09	IDR 4,860.00	IDR 4,860.00	IDR 4,800.00	IDR 4,820.00	71,700
2025-12-08	IDR 4,870.00	IDR 4,870.00	IDR 4,840.00	IDR 4,860.00	100,400
2025-12-05	IDR 4,860.00	IDR 4,950.00	IDR 4,840.00	IDR 4,860.00	22,600
2025-12-04	IDR 4,880.00	IDR 4,880.00	IDR 4,860.00	IDR 4,860.00	61,600
2025-12-03	IDR 4,910.00	IDR 4,960.00	IDR 4,840.00	IDR 4,880.00	79,800
2025-12-02	IDR 4,880.00	IDR 4,940.00	IDR 4,880.00	IDR 4,900.00	91,600
2025-12-01	IDR 5,025.00	IDR 5,025.00	IDR 4,800.00	IDR 4,890.00	342,800
2025-11-28	IDR 5,025.00	IDR 5,075.00	IDR 4,990.00	IDR 5,025.00	36,800
2025-11-27	IDR 5,075.00	IDR 5,100.00	IDR 5,000.00	IDR 5,025.00	57,700
2025-11-26	IDR 5,050.00	IDR 5,075.00	IDR 4,990.00	IDR 5,050.00	87,400
2025-11-25	IDR 5,250.00	IDR 5,250.00	IDR 5,000.00	IDR 5,075.00	140,400
2025-11-24	IDR 5,025.00	IDR 5,400.00	IDR 4,970.00	IDR 5,175.00	566,600
2025-11-21	IDR 5,075.00	IDR 5,100.00	IDR 5,000.00	IDR 5,000.00	211,000
2025-11-20	IDR 5,225.00	IDR 5,225.00	IDR 5,075.00	IDR 5,075.00	227,100
2025-11-19	IDR 5,025.00	IDR 5,350.00	IDR 5,025.00	IDR 5,100.00	251,100
2025-11-18	IDR 5,050.00	IDR 5,225.00	IDR 4,990.00	IDR 5,100.00	371,300
2025-11-17	IDR 5,050.00	IDR 5,125.00	IDR 5,025.00	IDR 5,050.00	52,200
2025-11-14	IDR 5,125.00	IDR 5,125.00	IDR 5,050.00	IDR 5,050.00	52,900
2025-11-13	IDR 5,125.00	IDR 5,150.00	IDR 5,075.00	IDR 5,125.00	46,700
2025-11-12	IDR 5,100.00	IDR 5,125.00	IDR 5,000.00	IDR 5,125.00	89,700
2025-11-11	IDR 5,150.00	IDR 5,175.00	IDR 5,050.00	IDR 5,075.00	146,600
2025-11-10	IDR 5,125.00	IDR 5,200.00	IDR 5,100.00	IDR 5,150.00	83,600
2025-11-07	IDR 5,175.00	IDR 5,200.00	IDR 5,100.00	IDR 5,100.00	81,500
2025-11-06	IDR 5,200.00	IDR 5,225.00	IDR 5,050.00	IDR 5,125.00	37,900
2025-11-05	IDR 5,200.00	IDR 5,225.00	IDR 5,150.00	IDR 5,200.00	48,400
2025-11-04	IDR 5,200.00	IDR 5,250.00	IDR 5,175.00	IDR 5,200.00	76,900
2025-11-03	IDR 5,250.00	IDR 5,400.00	IDR 5,150.00	IDR 5,250.00	68,900
2025-10-31	IDR 5,500.00	IDR 5,500.00	IDR 5,225.00	IDR 5,225.00	283,000
2025-10-30	IDR 5,075.00	IDR 5,175.00	IDR 5,075.00	IDR 5,175.00	48,200
2025-10-29	IDR 5,100.00	IDR 5,200.00	IDR 5,050.00	IDR 5,125.00	76,500
2025-10-28	IDR 5,200.00	IDR 5,200.00	IDR 5,000.00	IDR 5,075.00	109,700
2025-10-27	IDR 5,325.00	IDR 5,325.00	IDR 5,050.00	IDR 5,175.00	249,300
2025-10-24	IDR 5,425.00	IDR 5,600.00	IDR 5,275.00	IDR 5,375.00	257,700
2025-10-23	IDR 5,300.00	IDR 5,525.00	IDR 5,250.00	IDR 5,425.00	407,600
2025-10-22	IDR 5,125.00	IDR 5,300.00	IDR 5,000.00	IDR 5,175.00	225,700
2025-10-21	IDR 5,075.00	IDR 5,400.00	IDR 5,000.00	IDR 5,100.00	209,800
2025-10-20	IDR 4,990.00	IDR 5,100.00	IDR 4,980.00	IDR 5,050.00	84,000
2025-10-17	IDR 5,300.00	IDR 5,450.00	IDR 4,950.00	IDR 4,990.00	422,300
2025-10-16	IDR 4,960.00	IDR 5,675.00	IDR 4,900.00	IDR 5,250.00	920,500