PT Selamat Sempurna Tbk (SMSM) Price History

Daily open, high, low, close and volume for PT Selamat Sempurna Tbk (SMSM) from 2025-10-22 to 2026-10-22, newest first.

Date	Open	High	Low	Close	Volume
2026-10-22	IDR 1,615.00	IDR 1,675.00	IDR 1,585.00	IDR 1,660.00	2,928,200
2026-10-21	IDR 1,610.00	IDR 1,625.00	IDR 1,600.00	IDR 1,620.00	2,439,200
2026-10-20	IDR 1,470.00	IDR 1,620.00	IDR 1,470.00	IDR 1,610.00	5,354,600
2026-10-19	IDR 1,500.00	IDR 1,500.00	IDR 1,415.00	IDR 1,455.00	10,435,300
2026-10-16	IDR 1,520.00	IDR 1,595.00	IDR 1,450.00	IDR 1,520.00	29,978,800
2026-10-15	IDR 1,690.00	IDR 1,695.00	IDR 1,675.00	IDR 1,690.00	618,100
2026-10-14	IDR 1,685.00	IDR 1,700.00	IDR 1,685.00	IDR 1,685.00	1,398,100
2026-10-13	IDR 1,690.00	IDR 1,700.00	IDR 1,680.00	IDR 1,690.00	1,520,700
2026-10-12	IDR 1,690.00	IDR 1,700.00	IDR 1,685.00	IDR 1,690.00	1,810,900
2026-10-09	IDR 1,685.00	IDR 1,695.00	IDR 1,680.00	IDR 1,690.00	1,182,300
2026-10-08	IDR 1,705.00	IDR 1,705.00	IDR 1,680.00	IDR 1,685.00	1,486,500
2026-10-07	IDR 1,695.00	IDR 1,705.00	IDR 1,685.00	IDR 1,705.00	949,900
2026-10-06	IDR 1,685.00	IDR 1,705.00	IDR 1,680.00	IDR 1,695.00	1,452,500
2026-10-05	IDR 1,680.00	IDR 1,690.00	IDR 1,670.00	IDR 1,685.00	1,156,400
2026-10-02	IDR 1,670.00	IDR 1,680.00	IDR 1,665.00	IDR 1,675.00	1,149,900
2026-10-01	IDR 1,685.00	IDR 1,685.00	IDR 1,665.00	IDR 1,670.00	1,482,400
2026-09-30	IDR 1,675.00	IDR 1,695.00	IDR 1,675.00	IDR 1,685.00	1,875,500
2026-09-29	IDR 1,675.00	IDR 1,680.00	IDR 1,665.00	IDR 1,675.00	1,757,400
2026-09-28	IDR 1,680.00	IDR 1,680.00	IDR 1,665.00	IDR 1,670.00	2,204,200
2026-09-25	IDR 1,685.00	IDR 1,690.00	IDR 1,675.00	IDR 1,685.00	1,379,300
2026-09-24	IDR 1,700.00	IDR 1,700.00	IDR 1,680.00	IDR 1,680.00	1,712,000
2026-09-23	IDR 1,680.00	IDR 1,695.00	IDR 1,680.00	IDR 1,695.00	1,172,000
2026-09-22	IDR 1,700.00	IDR 1,710.00	IDR 1,675.00	IDR 1,680.00	3,328,200
2026-09-21	IDR 1,720.00	IDR 1,720.00	IDR 1,690.00	IDR 1,700.00	3,862,400
2026-09-18	IDR 1,710.00	IDR 1,720.00	IDR 1,705.00	IDR 1,720.00	3,766,700
2026-09-17	IDR 1,710.00	IDR 1,720.00	IDR 1,705.00	IDR 1,710.00	2,477,900
2026-09-16	IDR 1,725.00	IDR 1,725.00	IDR 1,710.00	IDR 1,715.00	2,547,200
2026-09-15	IDR 1,730.00	IDR 1,735.00	IDR 1,720.00	IDR 1,730.00	698,500
2026-09-14	IDR 1,735.00	IDR 1,745.00	IDR 1,715.00	IDR 1,730.00	1,899,800
2026-09-11	IDR 1,760.00	IDR 1,765.00	IDR 1,725.00	IDR 1,735.00	3,237,500
2026-09-10	IDR 1,765.00	IDR 1,780.00	IDR 1,760.00	IDR 1,760.00	1,745,200
2026-09-09	IDR 1,765.00	IDR 1,775.00	IDR 1,755.00	IDR 1,765.00	2,693,700
2026-09-08	IDR 1,755.00	IDR 1,770.00	IDR 1,750.00	IDR 1,765.00	2,430,600
2026-09-07	IDR 1,730.00	IDR 1,760.00	IDR 1,720.00	IDR 1,740.00	6,192,800
2026-09-04	IDR 1,740.00	IDR 1,740.00	IDR 1,715.00	IDR 1,720.00	6,659,900
2026-09-03	IDR 1,725.00	IDR 1,755.00	IDR 1,720.00	IDR 1,740.00	6,049,300
2026-09-02	IDR 1,715.00	IDR 1,730.00	IDR 1,710.00	IDR 1,720.00	7,466,000
2026-09-01	IDR 1,715.00	IDR 1,725.00	IDR 1,710.00	IDR 1,715.00	4,367,500
2026-08-31	IDR 1,710.00	IDR 1,725.00	IDR 1,705.00	IDR 1,715.00	3,827,600
2026-08-28	IDR 1,715.00	IDR 1,725.00	IDR 1,705.00	IDR 1,715.00	2,794,600
2026-08-27	IDR 1,705.00	IDR 1,720.00	IDR 1,705.00	IDR 1,710.00	8,285,400
2026-08-26	IDR 1,740.00	IDR 1,740.00	IDR 1,700.00	IDR 1,705.00	3,087,700
2026-08-24	IDR 1,755.00	IDR 1,755.00	IDR 1,735.00	IDR 1,740.00	961,100
2026-08-21	IDR 1,745.00	IDR 1,760.00	IDR 1,745.00	IDR 1,745.00	1,377,800
2026-08-20	IDR 1,745.00	IDR 1,755.00	IDR 1,740.00	IDR 1,745.00	1,920,700
2026-08-19	IDR 1,735.00	IDR 1,745.00	IDR 1,730.00	IDR 1,740.00	1,548,300
2026-08-18	IDR 1,720.00	IDR 1,730.00	IDR 1,715.00	IDR 1,725.00	1,685,800
2026-08-14	IDR 1,710.00	IDR 1,720.00	IDR 1,710.00	IDR 1,715.00	1,097,700
2026-08-13	IDR 1,710.00	IDR 1,720.00	IDR 1,710.00	IDR 1,710.00	925,400
2026-08-12	IDR 1,715.00	IDR 1,720.00	IDR 1,710.00	IDR 1,710.00	2,805,700
2026-08-11	IDR 1,715.00	IDR 1,725.00	IDR 1,710.00	IDR 1,715.00	3,167,900
2026-08-10	IDR 1,720.00	IDR 1,725.00	IDR 1,715.00	IDR 1,715.00	3,391,400
2026-08-07	IDR 1,745.00	IDR 1,750.00	IDR 1,700.00	IDR 1,715.00	6,832,300
2026-08-06	IDR 1,795.00	IDR 1,800.00	IDR 1,780.00	IDR 1,780.00	6,873,700
2026-08-05	IDR 1,795.00	IDR 1,800.00	IDR 1,790.00	IDR 1,795.00	3,840,100
2026-08-04	IDR 1,800.00	IDR 1,800.00	IDR 1,785.00	IDR 1,795.00	3,085,600
2026-08-03	IDR 1,795.00	IDR 1,830.00	IDR 1,775.00	IDR 1,800.00	3,717,500
2026-07-31	IDR 1,780.00	IDR 1,805.00	IDR 1,780.00	IDR 1,790.00	2,742,400
2026-07-30	IDR 1,725.00	IDR 1,795.00	IDR 1,725.00	IDR 1,780.00	4,679,100
2026-07-29	IDR 1,740.00	IDR 1,745.00	IDR 1,695.00	IDR 1,720.00	2,358,900
2026-07-28	IDR 1,725.00	IDR 1,755.00	IDR 1,720.00	IDR 1,735.00	840,200
2026-07-27	IDR 1,730.00	IDR 1,730.00	IDR 1,710.00	IDR 1,720.00	1,055,100
2026-07-24	IDR 1,745.00	IDR 1,750.00	IDR 1,725.00	IDR 1,730.00	1,542,600
2026-07-23	IDR 1,760.00	IDR 1,765.00	IDR 1,740.00	IDR 1,745.00	751,300
2026-07-22	IDR 1,760.00	IDR 1,760.00	IDR 1,730.00	IDR 1,760.00	757,300
2026-07-21	IDR 1,760.00	IDR 1,770.00	IDR 1,755.00	IDR 1,760.00	523,200
2026-07-20	IDR 1,750.00	IDR 1,760.00	IDR 1,745.00	IDR 1,760.00	439,300
2026-07-17	IDR 1,750.00	IDR 1,760.00	IDR 1,740.00	IDR 1,750.00	1,292,600
2026-07-16	IDR 1,740.00	IDR 1,755.00	IDR 1,725.00	IDR 1,745.00	542,800
2026-07-15	IDR 1,725.00	IDR 1,750.00	IDR 1,715.00	IDR 1,740.00	773,700
2026-07-14	IDR 1,715.00	IDR 1,725.00	IDR 1,705.00	IDR 1,725.00	590,800
2026-07-13	IDR 1,710.00	IDR 1,720.00	IDR 1,690.00	IDR 1,715.00	1,306,800
2026-07-10	IDR 1,690.00	IDR 1,710.00	IDR 1,685.00	IDR 1,710.00	1,288,600
2026-07-09	IDR 1,675.00	IDR 1,685.00	IDR 1,670.00	IDR 1,680.00	729,000
2026-07-08	IDR 1,675.00	IDR 1,685.00	IDR 1,665.00	IDR 1,675.00	524,300
2026-07-07	IDR 1,645.00	IDR 1,670.00	IDR 1,645.00	IDR 1,665.00	412,200
2026-07-06	IDR 1,645.00	IDR 1,655.00	IDR 1,640.00	IDR 1,640.00	497,800
2026-07-03	IDR 1,640.00	IDR 1,655.00	IDR 1,640.00	IDR 1,645.00	478,000
2026-07-02	IDR 1,600.00	IDR 1,645.00	IDR 1,600.00	IDR 1,640.00	1,385,300
2026-07-01	IDR 1,605.00	IDR 1,605.00	IDR 1,590.00	IDR 1,590.00	1,074,500
2026-06-30	IDR 1,600.00	IDR 1,620.00	IDR 1,585.00	IDR 1,605.00	2,232,500
2026-06-29	IDR 1,615.00	IDR 1,620.00	IDR 1,590.00	IDR 1,600.00	3,287,800
2026-06-26	IDR 1,615.00	IDR 1,625.00	IDR 1,600.00	IDR 1,615.00	1,889,800
2026-06-25	IDR 1,615.00	IDR 1,620.00	IDR 1,600.00	IDR 1,615.00	3,779,800
2026-06-24	IDR 1,625.00	IDR 1,630.00	IDR 1,610.00	IDR 1,615.00	1,178,400
2026-06-23	IDR 1,645.00	IDR 1,645.00	IDR 1,605.00	IDR 1,610.00	1,949,500
2026-06-22	IDR 1,640.00	IDR 1,645.00	IDR 1,620.00	IDR 1,625.00	1,959,100
2026-06-19	IDR 1,645.00	IDR 1,660.00	IDR 1,635.00	IDR 1,640.00	876,500
2026-06-18	IDR 1,655.00	IDR 1,655.00	IDR 1,635.00	IDR 1,645.00	810,800
2026-06-17	IDR 1,670.00	IDR 1,670.00	IDR 1,645.00	IDR 1,650.00	3,089,000
2026-06-15	IDR 1,645.00	IDR 1,695.00	IDR 1,645.00	IDR 1,675.00	3,287,600
2026-06-12	IDR 1,615.00	IDR 1,655.00	IDR 1,615.00	IDR 1,640.00	1,756,300
2026-06-11	IDR 1,625.00	IDR 1,635.00	IDR 1,600.00	IDR 1,615.00	1,858,300
2026-06-10	IDR 1,630.00	IDR 1,640.00	IDR 1,600.00	IDR 1,625.00	1,570,600
2026-06-09	IDR 1,580.00	IDR 1,610.00	IDR 1,570.00	IDR 1,610.00	1,287,200
2026-06-08	IDR 1,630.00	IDR 1,630.00	IDR 1,565.00	IDR 1,580.00	3,619,600
2026-06-05	IDR 1,655.00	IDR 1,665.00	IDR 1,625.00	IDR 1,625.00	1,745,900
2026-06-04	IDR 1,690.00	IDR 1,690.00	IDR 1,640.00	IDR 1,655.00	2,375,100
2026-06-03	IDR 1,715.00	IDR 1,720.00	IDR 1,680.00	IDR 1,690.00	2,926,300
2026-06-02	IDR 1,705.00	IDR 1,715.00	IDR 1,700.00	IDR 1,710.00	1,264,900
2026-05-29	IDR 1,725.00	IDR 1,730.00	IDR 1,700.00	IDR 1,705.00	1,270,800
2026-05-26	IDR 1,760.00	IDR 1,760.00	IDR 1,715.00	IDR 1,720.00	791,000
2026-05-25	IDR 1,710.00	IDR 1,775.00	IDR 1,710.00	IDR 1,750.00	1,305,800
2026-05-22	IDR 1,710.00	IDR 1,710.00	IDR 1,680.00	IDR 1,690.00	1,356,000
2026-05-21	IDR 1,735.00	IDR 1,735.00	IDR 1,700.00	IDR 1,710.00	2,077,000
2026-05-20	IDR 1,785.00	IDR 1,785.00	IDR 1,725.00	IDR 1,735.00	2,001,700
2026-05-19	IDR 1,860.00	IDR 1,860.00	IDR 1,775.00	IDR 1,785.00	1,515,900
2026-05-18	IDR 1,860.00	IDR 1,865.00	IDR 1,790.00	IDR 1,865.00	2,392,700
2026-05-13	IDR 1,860.00	IDR 1,865.00	IDR 1,855.00	IDR 1,860.00	549,100
2026-05-12	IDR 1,860.00	IDR 1,870.00	IDR 1,855.00	IDR 1,860.00	606,300
2026-05-11	IDR 1,835.00	IDR 1,865.00	IDR 1,815.00	IDR 1,860.00	1,178,600
2026-05-08	IDR 1,880.00	IDR 1,885.00	IDR 1,830.00	IDR 1,835.00	1,187,000
2026-05-07	IDR 1,860.00	IDR 1,885.00	IDR 1,855.00	IDR 1,880.00	1,608,500
2026-05-06	IDR 1,860.00	IDR 1,865.00	IDR 1,850.00	IDR 1,860.00	1,378,100
2026-05-05	IDR 1,830.00	IDR 1,865.00	IDR 1,825.00	IDR 1,860.00	2,184,600
2026-05-04	IDR 1,800.00	IDR 1,865.00	IDR 1,800.00	IDR 1,820.00	4,474,200
2026-04-30	IDR 1,860.00	IDR 1,865.00	IDR 1,800.00	IDR 1,800.00	5,092,700
2026-04-29	IDR 1,855.00	IDR 1,865.00	IDR 1,845.00	IDR 1,865.00	2,815,700
2026-04-28	IDR 1,825.00	IDR 1,865.00	IDR 1,805.00	IDR 1,855.00	7,014,300
2026-04-27	IDR 1,800.00	IDR 1,830.00	IDR 1,795.00	IDR 1,825.00	1,929,400
2026-04-24	IDR 1,810.00	IDR 1,815.00	IDR 1,795.00	IDR 1,800.00	3,602,000
2026-04-23	IDR 1,800.00	IDR 1,845.00	IDR 1,800.00	IDR 1,805.00	1,217,400
2026-04-22	IDR 1,785.00	IDR 1,805.00	IDR 1,780.00	IDR 1,800.00	2,201,500
2026-04-21	IDR 1,785.00	IDR 1,790.00	IDR 1,780.00	IDR 1,785.00	530,100
2026-04-20	IDR 1,800.00	IDR 1,800.00	IDR 1,780.00	IDR 1,785.00	2,900,900
2026-04-17	IDR 1,785.00	IDR 1,795.00	IDR 1,780.00	IDR 1,795.00	2,550,300
2026-04-16	IDR 1,780.00	IDR 1,785.00	IDR 1,765.00	IDR 1,780.00	570,600
2026-04-15	IDR 1,775.00	IDR 1,780.00	IDR 1,775.00	IDR 1,780.00	961,000
2026-04-14	IDR 1,780.00	IDR 1,780.00	IDR 1,770.00	IDR 1,770.00	2,353,500
2026-04-13	IDR 1,790.00	IDR 1,800.00	IDR 1,775.00	IDR 1,780.00	808,500
2026-04-10	IDR 1,790.00	IDR 1,800.00	IDR 1,785.00	IDR 1,785.00	1,289,900
2026-04-09	IDR 1,790.00	IDR 1,790.00	IDR 1,780.00	IDR 1,785.00	335,900
2026-04-08	IDR 1,775.00	IDR 1,790.00	IDR 1,770.00	IDR 1,785.00	1,088,700
2026-04-07	IDR 1,765.00	IDR 1,775.00	IDR 1,755.00	IDR 1,775.00	2,351,700
2026-04-06	IDR 1,775.00	IDR 1,785.00	IDR 1,760.00	IDR 1,765.00	648,900
2026-04-02	IDR 1,775.00	IDR 1,785.00	IDR 1,770.00	IDR 1,770.00	609,800
2026-04-01	IDR 1,765.00	IDR 1,775.00	IDR 1,765.00	IDR 1,770.00	808,100
2026-03-31	IDR 1,755.00	IDR 1,775.00	IDR 1,750.00	IDR 1,760.00	986,500
2026-03-30	IDR 1,780.00	IDR 1,780.00	IDR 1,750.00	IDR 1,755.00	1,720,900
2026-03-27	IDR 1,780.00	IDR 1,790.00	IDR 1,755.00	IDR 1,775.00	637,900
2026-03-26	IDR 1,780.00	IDR 1,795.00	IDR 1,770.00	IDR 1,790.00	1,067,800
2026-03-25	IDR 1,755.00	IDR 1,815.00	IDR 1,750.00	IDR 1,765.00	1,155,700
2026-03-17	IDR 1,750.00	IDR 1,790.00	IDR 1,750.00	IDR 1,755.00	843,300
2026-03-16	IDR 1,730.00	IDR 1,765.00	IDR 1,725.00	IDR 1,750.00	2,369,900
2026-03-13	IDR 1,740.00	IDR 1,745.00	IDR 1,725.00	IDR 1,725.00	1,962,800
2026-03-12	IDR 1,735.00	IDR 1,760.00	IDR 1,730.00	IDR 1,740.00	696,600
2026-03-11	IDR 1,750.00	IDR 1,755.00	IDR 1,735.00	IDR 1,735.00	824,800
2026-03-10	IDR 1,740.00	IDR 1,760.00	IDR 1,730.00	IDR 1,745.00	896,900
2026-03-09	IDR 1,775.00	IDR 1,785.00	IDR 1,730.00	IDR 1,730.00	4,675,100
2026-03-06	IDR 1,795.00	IDR 1,805.00	IDR 1,770.00	IDR 1,790.00	5,452,100
2026-03-05	IDR 1,795.00	IDR 1,810.00	IDR 1,795.00	IDR 1,800.00	1,480,000
2026-03-04	IDR 1,810.00	IDR 1,820.00	IDR 1,770.00	IDR 1,795.00	2,891,500
2026-03-03	IDR 1,800.00	IDR 1,830.00	IDR 1,800.00	IDR 1,820.00	1,250,200
2026-03-02	IDR 1,805.00	IDR 1,820.00	IDR 1,790.00	IDR 1,800.00	1,740,700
2026-02-27	IDR 1,815.00	IDR 1,840.00	IDR 1,805.00	IDR 1,825.00	1,348,800
2026-02-26	IDR 1,830.00	IDR 1,835.00	IDR 1,800.00	IDR 1,815.00	1,829,900
2026-02-25	IDR 1,825.00	IDR 1,830.00	IDR 1,815.00	IDR 1,830.00	522,500
2026-02-24	IDR 1,825.00	IDR 1,835.00	IDR 1,815.00	IDR 1,825.00	1,496,100
2026-02-23	IDR 1,825.00	IDR 1,830.00	IDR 1,805.00	IDR 1,825.00	1,361,000
2026-02-20	IDR 1,835.00	IDR 1,840.00	IDR 1,815.00	IDR 1,825.00	2,852,200
2026-02-19	IDR 1,795.00	IDR 1,845.00	IDR 1,785.00	IDR 1,825.00	3,431,700
2026-02-18	IDR 1,790.00	IDR 1,795.00	IDR 1,770.00	IDR 1,795.00	1,491,000
2026-02-13	IDR 1,805.00	IDR 1,805.00	IDR 1,780.00	IDR 1,785.00	996,400
2026-02-12	IDR 1,780.00	IDR 1,805.00	IDR 1,780.00	IDR 1,800.00	2,110,400
2026-02-11	IDR 1,775.00	IDR 1,785.00	IDR 1,765.00	IDR 1,780.00	874,900
2026-02-10	IDR 1,765.00	IDR 1,775.00	IDR 1,765.00	IDR 1,775.00	494,800
2026-02-09	IDR 1,775.00	IDR 1,820.00	IDR 1,760.00	IDR 1,770.00	1,388,600
2026-02-06	IDR 1,770.00	IDR 1,780.00	IDR 1,755.00	IDR 1,775.00	1,165,200
2026-02-05	IDR 1,770.00	IDR 1,795.00	IDR 1,765.00	IDR 1,780.00	2,243,600
2026-02-04	IDR 1,765.00	IDR 1,780.00	IDR 1,760.00	IDR 1,770.00	914,000
2026-02-03	IDR 1,745.00	IDR 1,775.00	IDR 1,745.00	IDR 1,760.00	2,701,900
2026-02-02	IDR 1,750.00	IDR 1,750.00	IDR 1,720.00	IDR 1,745.00	2,984,000
2026-01-30	IDR 1,740.00	IDR 1,755.00	IDR 1,725.00	IDR 1,745.00	7,016,100
2026-01-29	IDR 1,725.00	IDR 1,755.00	IDR 1,660.00	IDR 1,750.00	5,512,500
2026-01-28	IDR 1,765.00	IDR 1,770.00	IDR 1,720.00	IDR 1,725.00	4,593,500
2026-01-27	IDR 1,795.00	IDR 1,795.00	IDR 1,760.00	IDR 1,765.00	2,430,900
2026-01-26	IDR 1,785.00	IDR 1,800.00	IDR 1,775.00	IDR 1,790.00	3,070,900
2026-01-23	IDR 1,770.00	IDR 1,795.00	IDR 1,760.00	IDR 1,785.00	5,315,300
2026-01-22	IDR 1,750.00	IDR 1,775.00	IDR 1,750.00	IDR 1,765.00	2,144,600
2026-01-21	IDR 1,765.00	IDR 1,770.00	IDR 1,745.00	IDR 1,755.00	3,472,800
2026-01-20	IDR 1,765.00	IDR 1,775.00	IDR 1,760.00	IDR 1,765.00	2,566,300
2026-01-19	IDR 1,765.00	IDR 1,770.00	IDR 1,755.00	IDR 1,765.00	2,569,400
2026-01-15	IDR 1,750.00	IDR 1,765.00	IDR 1,745.00	IDR 1,765.00	2,630,000
2026-01-14	IDR 1,745.00	IDR 1,755.00	IDR 1,735.00	IDR 1,750.00	3,265,400
2026-01-13	IDR 1,745.00	IDR 1,750.00	IDR 1,735.00	IDR 1,745.00	3,362,900
2026-01-12	IDR 1,755.00	IDR 1,755.00	IDR 1,740.00	IDR 1,745.00	4,585,400
2026-01-09	IDR 1,770.00	IDR 1,775.00	IDR 1,740.00	IDR 1,750.00	1,762,700
2026-01-08	IDR 1,760.00	IDR 1,765.00	IDR 1,750.00	IDR 1,765.00	931,200
2026-01-07	IDR 1,760.00	IDR 1,765.00	IDR 1,745.00	IDR 1,760.00	2,395,500
2026-01-06	IDR 1,765.00	IDR 1,765.00	IDR 1,750.00	IDR 1,755.00	1,415,700
2026-01-05	IDR 1,750.00	IDR 1,760.00	IDR 1,745.00	IDR 1,755.00	2,042,300
2026-01-02	IDR 1,755.00	IDR 1,765.00	IDR 1,740.00	IDR 1,750.00	4,384,300
2025-12-30	IDR 1,745.00	IDR 1,750.00	IDR 1,740.00	IDR 1,745.00	1,572,000
2025-12-29	IDR 1,740.00	IDR 1,750.00	IDR 1,735.00	IDR 1,740.00	1,289,700
2025-12-24	IDR 1,735.00	IDR 1,750.00	IDR 1,720.00	IDR 1,740.00	2,819,800
2025-12-23	IDR 1,740.00	IDR 1,745.00	IDR 1,730.00	IDR 1,730.00	875,700
2025-12-22	IDR 1,730.00	IDR 1,740.00	IDR 1,720.00	IDR 1,740.00	1,293,900
2025-12-19	IDR 1,705.00	IDR 1,735.00	IDR 1,705.00	IDR 1,725.00	1,960,800
2025-12-18	IDR 1,735.00	IDR 1,735.00	IDR 1,705.00	IDR 1,705.00	4,127,400
2025-12-17	IDR 1,730.00	IDR 1,735.00	IDR 1,720.00	IDR 1,730.00	1,644,100
2025-12-16	IDR 1,730.00	IDR 1,730.00	IDR 1,705.00	IDR 1,715.00	2,005,200
2025-12-15	IDR 1,730.00	IDR 1,735.00	IDR 1,705.00	IDR 1,730.00	1,291,600
2025-12-12	IDR 1,695.00	IDR 1,735.00	IDR 1,695.00	IDR 1,725.00	1,069,800
2025-12-11	IDR 1,725.00	IDR 1,730.00	IDR 1,690.00	IDR 1,690.00	5,461,200
2025-12-10	IDR 1,735.00	IDR 1,740.00	IDR 1,710.00	IDR 1,725.00	3,364,300
2025-12-09	IDR 1,740.00	IDR 1,755.00	IDR 1,730.00	IDR 1,735.00	2,612,300
2025-12-08	IDR 1,745.00	IDR 1,750.00	IDR 1,720.00	IDR 1,740.00	2,786,400
2025-12-05	IDR 1,725.00	IDR 1,755.00	IDR 1,725.00	IDR 1,740.00	1,519,200
2025-12-04	IDR 1,740.00	IDR 1,740.00	IDR 1,720.00	IDR 1,720.00	2,281,200
2025-12-03	IDR 1,755.00	IDR 1,755.00	IDR 1,730.00	IDR 1,740.00	2,120,600
2025-12-02	IDR 1,730.00	IDR 1,755.00	IDR 1,720.00	IDR 1,745.00	4,262,500
2025-12-01	IDR 1,680.00	IDR 1,740.00	IDR 1,675.00	IDR 1,720.00	7,290,100
2025-11-28	IDR 1,720.00	IDR 1,720.00	IDR 1,655.00	IDR 1,655.00	16,018,400
2025-11-27	IDR 1,750.00	IDR 1,765.00	IDR 1,700.00	IDR 1,700.00	7,403,800
2025-11-26	IDR 1,770.00	IDR 1,800.00	IDR 1,740.00	IDR 1,740.00	9,910,800
2025-11-25	IDR 1,740.00	IDR 1,760.00	IDR 1,730.00	IDR 1,750.00	7,576,400
2025-11-24	IDR 1,765.00	IDR 1,780.00	IDR 1,715.00	IDR 1,715.00	47,408,300
2025-11-21	IDR 1,790.00	IDR 1,800.00	IDR 1,760.00	IDR 1,760.00	5,079,800
2025-11-20	IDR 1,800.00	IDR 1,805.00	IDR 1,780.00	IDR 1,780.00	3,123,300
2025-11-19	IDR 1,795.00	IDR 1,820.00	IDR 1,780.00	IDR 1,790.00	1,940,400
2025-11-18	IDR 1,820.00	IDR 1,830.00	IDR 1,780.00	IDR 1,780.00	4,773,300
2025-11-17	IDR 1,825.00	IDR 1,845.00	IDR 1,795.00	IDR 1,800.00	3,719,000
2025-11-14	IDR 1,840.00	IDR 1,850.00	IDR 1,825.00	IDR 1,840.00	1,382,200
2025-11-13	IDR 1,855.00	IDR 1,865.00	IDR 1,835.00	IDR 1,835.00	916,100
2025-11-12	IDR 1,860.00	IDR 1,870.00	IDR 1,840.00	IDR 1,855.00	728,600
2025-11-11	IDR 1,880.00	IDR 1,880.00	IDR 1,840.00	IDR 1,860.00	2,392,300
2025-11-10	IDR 1,900.00	IDR 1,900.00	IDR 1,855.00	IDR 1,860.00	2,365,900
2025-11-07	IDR 1,910.00	IDR 1,925.00	IDR 1,900.00	IDR 1,920.00	1,008,900
2025-11-06	IDR 1,910.00	IDR 1,910.00	IDR 1,880.00	IDR 1,910.00	1,522,900
2025-11-05	IDR 1,930.00	IDR 1,930.00	IDR 1,880.00	IDR 1,915.00	1,613,300
2025-11-04	IDR 1,940.00	IDR 1,945.00	IDR 1,915.00	IDR 1,915.00	1,497,700
2025-11-03	IDR 1,945.00	IDR 1,950.00	IDR 1,925.00	IDR 1,935.00	1,425,500
2025-10-31	IDR 1,890.00	IDR 1,925.00	IDR 1,875.00	IDR 1,920.00	1,792,800
2025-10-30	IDR 1,870.00	IDR 1,900.00	IDR 1,860.00	IDR 1,860.00	1,487,200
2025-10-29	IDR 1,865.00	IDR 1,885.00	IDR 1,855.00	IDR 1,880.00	745,800
2025-10-28	IDR 1,850.00	IDR 1,860.00	IDR 1,835.00	IDR 1,855.00	1,034,900
2025-10-27	IDR 1,835.00	IDR 1,855.00	IDR 1,815.00	IDR 1,820.00	618,900
2025-10-24	IDR 1,835.00	IDR 1,865.00	IDR 1,805.00	IDR 1,805.00	1,619,500
2025-10-23	IDR 1,800.00	IDR 1,860.00	IDR 1,800.00	IDR 1,835.00	1,493,700
2025-10-22	IDR 1,805.00	IDR 1,835.00	IDR 1,800.00	IDR 1,810.00	1,194,600