PT Soechi Lines Tbk (SOCI) Price History

Daily open, high, low, close and volume for PT Soechi Lines Tbk (SOCI) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 590.00	IDR 600.00	IDR 570.00	IDR 575.00	13,096,800
2026-10-08	IDR 605.00	IDR 610.00	IDR 580.00	IDR 590.00	18,155,300
2026-10-07	IDR 620.00	IDR 620.00	IDR 595.00	IDR 600.00	8,992,000
2026-10-06	IDR 630.00	IDR 635.00	IDR 615.00	IDR 620.00	8,886,800
2026-10-05	IDR 655.00	IDR 665.00	IDR 615.00	IDR 625.00	15,471,600
2026-10-02	IDR 625.00	IDR 655.00	IDR 605.00	IDR 650.00	13,971,100
2026-10-01	IDR 625.00	IDR 625.00	IDR 610.00	IDR 620.00	10,188,800
2026-09-30	IDR 630.00	IDR 640.00	IDR 610.00	IDR 620.00	14,689,400
2026-09-29	IDR 610.00	IDR 615.00	IDR 550.00	IDR 615.00	42,255,200
2026-09-28	IDR 650.00	IDR 660.00	IDR 590.00	IDR 610.00	32,712,300
2026-09-25	IDR 670.00	IDR 685.00	IDR 640.00	IDR 650.00	16,969,300
2026-09-24	IDR 675.00	IDR 695.00	IDR 640.00	IDR 660.00	28,762,000
2026-09-23	IDR 645.00	IDR 680.00	IDR 630.00	IDR 675.00	21,271,400
2026-09-22	IDR 655.00	IDR 690.00	IDR 635.00	IDR 645.00	29,587,700
2026-09-21	IDR 650.00	IDR 705.00	IDR 640.00	IDR 655.00	41,043,700
2026-09-18	IDR 625.00	IDR 660.00	IDR 625.00	IDR 645.00	19,088,600
2026-09-17	IDR 635.00	IDR 650.00	IDR 620.00	IDR 620.00	20,176,800
2026-09-16	IDR 660.00	IDR 670.00	IDR 610.00	IDR 635.00	21,480,100
2026-09-15	IDR 635.00	IDR 685.00	IDR 635.00	IDR 660.00	33,562,100
2026-09-14	IDR 650.00	IDR 675.00	IDR 620.00	IDR 635.00	33,438,300
2026-09-11	IDR 650.00	IDR 670.00	IDR 610.00	IDR 650.00	18,882,900
2026-09-10	IDR 675.00	IDR 675.00	IDR 645.00	IDR 650.00	23,442,900
2026-09-09	IDR 695.00	IDR 730.00	IDR 665.00	IDR 675.00	47,552,100
2026-09-08	IDR 645.00	IDR 690.00	IDR 635.00	IDR 685.00	24,967,900
2026-09-07	IDR 655.00	IDR 670.00	IDR 625.00	IDR 640.00	17,459,900
2026-09-04	IDR 610.00	IDR 665.00	IDR 610.00	IDR 640.00	41,278,000
2026-09-03	IDR 570.00	IDR 615.00	IDR 570.00	IDR 610.00	26,755,200
2026-09-02	IDR 570.00	IDR 595.00	IDR 565.00	IDR 570.00	12,758,800
2026-09-01	IDR 600.00	IDR 605.00	IDR 570.00	IDR 570.00	15,315,300
2026-08-31	IDR 550.00	IDR 605.00	IDR 545.00	IDR 595.00	29,898,800
2026-08-28	IDR 545.00	IDR 580.00	IDR 540.00	IDR 545.00	12,857,600
2026-08-27	IDR 525.00	IDR 550.00	IDR 525.00	IDR 545.00	8,354,700
2026-08-26	IDR 540.00	IDR 560.00	IDR 520.00	IDR 525.00	12,989,700
2026-08-24	IDR 545.00	IDR 550.00	IDR 530.00	IDR 540.00	9,857,300
2026-08-21	IDR 550.00	IDR 555.00	IDR 540.00	IDR 545.00	7,975,300
2026-08-20	IDR 555.00	IDR 560.00	IDR 545.00	IDR 550.00	13,203,900
2026-08-19	IDR 545.00	IDR 555.00	IDR 520.00	IDR 555.00	17,092,000
2026-08-18	IDR 500.00	IDR 545.00	IDR 500.00	IDR 545.00	35,919,400
2026-08-14	IDR 496.00	IDR 505.00	IDR 492.00	IDR 498.00	6,743,600
2026-08-13	IDR 500.00	IDR 510.00	IDR 492.00	IDR 492.00	9,379,000
2026-08-12	IDR 478.00	IDR 510.00	IDR 478.00	IDR 500.00	15,402,800
2026-08-11	IDR 492.00	IDR 498.00	IDR 470.00	IDR 478.00	18,032,200
2026-08-10	IDR 505.00	IDR 515.00	IDR 492.00	IDR 492.00	12,352,700
2026-08-07	IDR 510.00	IDR 510.00	IDR 494.00	IDR 505.00	8,518,300
2026-08-06	IDR 510.00	IDR 515.00	IDR 494.00	IDR 505.00	24,191,900
2026-08-05	IDR 480.00	IDR 510.00	IDR 470.00	IDR 505.00	58,824,000
2026-08-04	IDR 428.00	IDR 464.00	IDR 428.00	IDR 458.00	21,632,200
2026-08-03	IDR 436.00	IDR 440.00	IDR 422.00	IDR 426.00	13,012,800
2026-07-31	IDR 442.00	IDR 454.00	IDR 430.00	IDR 436.00	23,524,400
2026-07-30	IDR 428.00	IDR 442.00	IDR 420.00	IDR 440.00	14,906,100
2026-07-29	IDR 420.00	IDR 428.00	IDR 402.00	IDR 418.00	6,467,500
2026-07-28	IDR 424.00	IDR 432.00	IDR 416.00	IDR 424.00	5,633,100
2026-07-27	IDR 426.00	IDR 436.00	IDR 400.00	IDR 424.00	15,917,600
2026-07-24	IDR 434.00	IDR 436.00	IDR 408.00	IDR 426.00	17,773,300
2026-07-23	IDR 398.00	IDR 446.00	IDR 396.00	IDR 434.00	32,796,400
2026-07-22	IDR 378.00	IDR 400.00	IDR 376.00	IDR 390.00	26,087,600
2026-07-21	IDR 370.00	IDR 380.00	IDR 368.00	IDR 376.00	11,374,400
2026-07-20	IDR 360.00	IDR 376.00	IDR 360.00	IDR 370.00	13,481,400
2026-07-17	IDR 358.00	IDR 362.00	IDR 354.00	IDR 356.00	3,451,600
2026-07-16	IDR 364.00	IDR 368.00	IDR 354.00	IDR 360.00	6,257,000
2026-07-15	IDR 362.00	IDR 368.00	IDR 352.00	IDR 364.00	8,342,800
2026-07-14	IDR 370.00	IDR 388.00	IDR 360.00	IDR 362.00	35,348,900
2026-07-13	IDR 360.00	IDR 380.00	IDR 348.00	IDR 370.00	40,506,100
2026-07-10	IDR 354.00	IDR 362.00	IDR 342.00	IDR 354.00	15,790,400
2026-07-09	IDR 314.00	IDR 380.00	IDR 306.00	IDR 354.00	118,201,300
2026-07-08	IDR 320.00	IDR 320.00	IDR 304.00	IDR 306.00	3,237,400
2026-07-07	IDR 324.00	IDR 324.00	IDR 314.00	IDR 318.00	3,155,800
2026-07-06	IDR 320.00	IDR 332.00	IDR 314.00	IDR 320.00	2,972,900
2026-07-03	IDR 310.00	IDR 340.00	IDR 310.00	IDR 318.00	4,373,300
2026-07-02	IDR 310.00	IDR 318.00	IDR 308.00	IDR 310.00	2,651,400
2026-07-01	IDR 304.00	IDR 318.00	IDR 302.00	IDR 310.00	3,847,800
2026-06-30	IDR 310.00	IDR 310.00	IDR 292.00	IDR 306.00	4,568,500
2026-06-29	IDR 314.00	IDR 320.00	IDR 306.00	IDR 310.00	3,188,400
2026-06-26	IDR 330.00	IDR 330.00	IDR 308.00	IDR 312.00	6,331,300
2026-06-25	IDR 310.00	IDR 332.00	IDR 306.00	IDR 328.00	5,127,300
2026-06-24	IDR 338.00	IDR 352.00	IDR 308.00	IDR 310.00	10,751,200
2026-06-23	IDR 324.00	IDR 340.00	IDR 322.00	IDR 338.00	8,549,800
2026-06-22	IDR 338.00	IDR 340.00	IDR 320.00	IDR 322.00	7,266,000
2026-06-19	IDR 330.00	IDR 344.00	IDR 330.00	IDR 338.00	6,314,800
2026-06-18	IDR 326.00	IDR 330.00	IDR 316.00	IDR 330.00	9,080,300
2026-06-17	IDR 344.00	IDR 344.00	IDR 324.00	IDR 326.00	10,049,800
2026-06-15	IDR 332.00	IDR 360.00	IDR 328.00	IDR 330.00	26,274,900
2026-06-12	IDR 310.00	IDR 348.00	IDR 308.00	IDR 322.00	20,102,200
2026-06-11	IDR 300.00	IDR 312.00	IDR 292.00	IDR 300.00	7,152,900
2026-06-10	IDR 296.00	IDR 342.00	IDR 296.00	IDR 306.00	27,301,200
2026-06-09	IDR 276.00	IDR 300.00	IDR 268.00	IDR 296.00	13,031,400
2026-06-08	IDR 268.00	IDR 286.00	IDR 260.00	IDR 276.00	10,492,400
2026-06-05	IDR 320.00	IDR 332.00	IDR 290.00	IDR 290.00	10,724,000
2026-06-04	IDR 338.00	IDR 340.00	IDR 294.00	IDR 328.00	15,929,700
2026-06-03	IDR 388.00	IDR 396.00	IDR 332.00	IDR 338.00	19,771,700
2026-06-02	IDR 404.00	IDR 416.00	IDR 384.00	IDR 386.00	11,267,200
2026-05-29	IDR 376.00	IDR 412.00	IDR 376.00	IDR 398.00	12,841,500
2026-05-26	IDR 380.00	IDR 388.00	IDR 368.00	IDR 376.00	7,452,400
2026-05-25	IDR 392.00	IDR 400.00	IDR 372.00	IDR 378.00	12,035,200
2026-05-22	IDR 350.00	IDR 388.00	IDR 342.00	IDR 388.00	15,602,700
2026-05-21	IDR 420.00	IDR 424.00	IDR 360.00	IDR 362.00	23,309,800
2026-05-20	IDR 402.00	IDR 424.00	IDR 394.00	IDR 412.00	14,622,700
2026-05-19	IDR 434.00	IDR 442.00	IDR 386.00	IDR 396.00	18,925,600
2026-05-18	IDR 452.00	IDR 454.00	IDR 418.00	IDR 436.00	11,395,500
2026-05-13	IDR 430.00	IDR 480.00	IDR 430.00	IDR 452.00	16,116,500
2026-05-12	IDR 446.00	IDR 456.00	IDR 432.00	IDR 440.00	13,852,700
2026-05-11	IDR 472.00	IDR 474.00	IDR 432.00	IDR 450.00	15,767,300
2026-05-08	IDR 490.00	IDR 492.00	IDR 470.00	IDR 472.00	16,061,000
2026-05-07	IDR 520.00	IDR 520.00	IDR 492.00	IDR 494.00	12,477,600
2026-05-06	IDR 520.00	IDR 540.00	IDR 505.00	IDR 510.00	31,376,000
2026-05-05	IDR 510.00	IDR 520.00	IDR 492.00	IDR 520.00	16,591,200
2026-05-04	IDR 488.00	IDR 525.00	IDR 488.00	IDR 496.00	14,646,500
2026-04-30	IDR 496.00	IDR 500.00	IDR 470.00	IDR 488.00	16,433,700
2026-04-29	IDR 484.00	IDR 500.00	IDR 482.00	IDR 492.00	11,605,300
2026-04-28	IDR 484.00	IDR 488.00	IDR 470.00	IDR 484.00	6,865,800
2026-04-27	IDR 498.00	IDR 510.00	IDR 470.00	IDR 480.00	23,621,000
2026-04-24	IDR 530.00	IDR 535.00	IDR 482.00	IDR 496.00	32,184,300
2026-04-23	IDR 560.00	IDR 565.00	IDR 510.00	IDR 520.00	34,625,600
2026-04-22	IDR 545.00	IDR 555.00	IDR 525.00	IDR 550.00	30,322,800
2026-04-21	IDR 515.00	IDR 545.00	IDR 496.00	IDR 535.00	32,634,600
2026-04-20	IDR 520.00	IDR 545.00	IDR 510.00	IDR 510.00	21,839,200
2026-04-17	IDR 545.00	IDR 550.00	IDR 515.00	IDR 520.00	17,763,100
2026-04-16	IDR 530.00	IDR 570.00	IDR 525.00	IDR 540.00	57,670,100
2026-04-15	IDR 550.00	IDR 555.00	IDR 510.00	IDR 525.00	43,868,900
2026-04-14	IDR 500.00	IDR 540.00	IDR 498.00	IDR 535.00	58,232,400
2026-04-13	IDR 488.00	IDR 515.00	IDR 478.00	IDR 490.00	46,157,300
2026-04-10	IDR 492.00	IDR 525.00	IDR 492.00	IDR 494.00	34,597,300
2026-04-09	IDR 496.00	IDR 505.00	IDR 486.00	IDR 492.00	28,654,700
2026-04-08	IDR 496.00	IDR 515.00	IDR 480.00	IDR 510.00	67,034,800
2026-04-07	IDR 456.00	IDR 466.00	IDR 448.00	IDR 466.00	29,415,500
2026-04-06	IDR 426.00	IDR 468.00	IDR 422.00	IDR 450.00	38,808,900
2026-04-02	IDR 474.00	IDR 474.00	IDR 444.00	IDR 446.00	48,570,500
2026-04-01	IDR 450.00	IDR 505.00	IDR 442.00	IDR 492.00	116,121,800
2026-03-31	IDR 452.00	IDR 474.00	IDR 432.00	IDR 434.00	23,243,300
2026-03-30	IDR 458.00	IDR 458.00	IDR 426.00	IDR 450.00	22,958,100
2026-03-27	IDR 450.00	IDR 458.00	IDR 432.00	IDR 454.00	13,623,100
2026-03-26	IDR 468.00	IDR 488.00	IDR 440.00	IDR 444.00	38,234,100
2026-03-25	IDR 420.00	IDR 515.00	IDR 406.00	IDR 468.00	70,757,300
2026-03-17	IDR 442.00	IDR 446.00	IDR 412.00	IDR 416.00	21,765,900
2026-03-16	IDR 418.00	IDR 440.00	IDR 386.00	IDR 428.00	38,393,300
2026-03-13	IDR 440.00	IDR 456.00	IDR 414.00	IDR 418.00	51,579,300
2026-03-12	IDR 505.00	IDR 510.00	IDR 448.00	IDR 454.00	63,248,400
2026-03-11	IDR 540.00	IDR 580.00	IDR 486.00	IDR 510.00	74,665,700
2026-03-10	IDR 560.00	IDR 575.00	IDR 520.00	IDR 545.00	42,995,600
2026-03-09	IDR 525.00	IDR 580.00	IDR 515.00	IDR 530.00	86,555,400
2026-03-06	IDR 655.00	IDR 680.00	IDR 570.00	IDR 605.00	82,675,500
2026-03-05	IDR 695.00	IDR 700.00	IDR 640.00	IDR 650.00	36,763,300
2026-03-04	IDR 715.00	IDR 725.00	IDR 600.00	IDR 645.00	112,383,200
2026-03-03	IDR 660.00	IDR 735.00	IDR 660.00	IDR 705.00	138,959,100
2026-03-02	IDR 700.00	IDR 720.00	IDR 635.00	IDR 655.00	72,565,600
2026-02-27	IDR 645.00	IDR 685.00	IDR 635.00	IDR 675.00	36,512,400
2026-02-26	IDR 655.00	IDR 710.00	IDR 640.00	IDR 650.00	83,374,800
2026-02-25	IDR 665.00	IDR 710.00	IDR 630.00	IDR 685.00	63,860,100
2026-02-24	IDR 745.00	IDR 780.00	IDR 660.00	IDR 665.00	139,331,100
2026-02-23	IDR 665.00	IDR 780.00	IDR 665.00	IDR 745.00	144,975,800
2026-02-20	IDR 660.00	IDR 685.00	IDR 630.00	IDR 655.00	35,703,500
2026-02-19	IDR 675.00	IDR 710.00	IDR 655.00	IDR 675.00	56,794,800
2026-02-18	IDR 660.00	IDR 730.00	IDR 640.00	IDR 670.00	142,393,600
2026-02-13	IDR 640.00	IDR 665.00	IDR 610.00	IDR 630.00	44,995,300
2026-02-12	IDR 670.00	IDR 685.00	IDR 610.00	IDR 645.00	61,936,300
2026-02-11	IDR 585.00	IDR 665.00	IDR 585.00	IDR 640.00	173,068,000
2026-02-10	IDR 470.00	IDR 565.00	IDR 450.00	IDR 565.00	124,896,900
2026-02-09	IDR 418.00	IDR 480.00	IDR 390.00	IDR 466.00	76,605,000
2026-02-06	IDR 408.00	IDR 420.00	IDR 386.00	IDR 400.00	24,622,300
2026-02-05	IDR 434.00	IDR 458.00	IDR 418.00	IDR 428.00	28,091,700
2026-02-04	IDR 450.00	IDR 480.00	IDR 422.00	IDR 434.00	57,775,600
2026-02-03	IDR 360.00	IDR 474.00	IDR 354.00	IDR 464.00	183,235,800
2026-02-02	IDR 494.00	IDR 498.00	IDR 416.00	IDR 416.00	48,985,700
2026-01-30	IDR 488.00	IDR 488.00	IDR 488.00	IDR 488.00	10,508,300
2026-01-29	IDR 444.00	IDR 444.00	IDR 444.00	IDR 444.00	9,473,700
2026-01-28	IDR 492.00	IDR 492.00	IDR 492.00	IDR 492.00	5,278,200
2026-01-27	IDR 545.00	IDR 545.00	IDR 545.00	IDR 545.00	10,678,000
2026-01-26	IDR 585.00	IDR 585.00	IDR 550.00	IDR 550.00	9,189,000
2026-01-23	IDR 575.00	IDR 575.00	IDR 575.00	IDR 575.00	14,372,900
2026-01-22	IDR 670.00	IDR 670.00	IDR 635.00	IDR 635.00	23,050,700
2026-01-21	IDR 705.00	IDR 705.00	IDR 705.00	IDR 705.00	0
2026-01-20	IDR 705.00	IDR 705.00	IDR 705.00	IDR 705.00	0
2026-01-19	IDR 705.00	IDR 705.00	IDR 705.00	IDR 705.00	0
2026-01-15	IDR 705.00	IDR 705.00	IDR 705.00	IDR 705.00	0
2026-01-14	IDR 705.00	IDR 705.00	IDR 705.00	IDR 705.00	0
2026-01-13	IDR 705.00	IDR 705.00	IDR 705.00	IDR 705.00	0
2026-01-12	IDR 605.00	IDR 720.00	IDR 605.00	IDR 705.00	243,548,900
2026-01-09	IDR 645.00	IDR 660.00	IDR 580.00	IDR 590.00	117,834,200
2026-01-08	IDR 575.00	IDR 620.00	IDR 545.00	IDR 620.00	81,419,900
2026-01-07	IDR 590.00	IDR 595.00	IDR 560.00	IDR 575.00	56,245,000
2026-01-06	IDR 605.00	IDR 655.00	IDR 560.00	IDR 590.00	158,027,400
2026-01-05	IDR 580.00	IDR 580.00	IDR 580.00	IDR 580.00	0
2026-01-02	IDR 515.00	IDR 590.00	IDR 510.00	IDR 580.00	137,865,000
2025-12-30	IDR 520.00	IDR 530.00	IDR 492.00	IDR 498.00	52,634,900
2025-12-29	IDR 478.00	IDR 540.00	IDR 478.00	IDR 520.00	123,426,600
2025-12-24	IDR 454.00	IDR 535.00	IDR 446.00	IDR 474.00	193,596,400
2025-12-23	IDR 420.00	IDR 456.00	IDR 420.00	IDR 440.00	63,706,900
2025-12-22	IDR 452.00	IDR 456.00	IDR 406.00	IDR 416.00	61,587,000
2025-12-19	IDR 464.00	IDR 520.00	IDR 438.00	IDR 446.00	199,667,300
2025-12-18	IDR 450.00	IDR 492.00	IDR 450.00	IDR 460.00	223,217,600
2025-12-17	IDR 416.00	IDR 505.00	IDR 412.00	IDR 505.00	440,983,100
2025-12-16	IDR 384.00	IDR 404.00	IDR 360.00	IDR 404.00	361,970,200
2025-12-15	IDR 312.00	IDR 324.00	IDR 298.00	IDR 324.00	26,832,100
2025-12-12	IDR 320.00	IDR 324.00	IDR 310.00	IDR 312.00	21,482,500
2025-12-11	IDR 350.00	IDR 350.00	IDR 314.00	IDR 318.00	78,168,100
2025-12-10	IDR 312.00	IDR 348.00	IDR 306.00	IDR 348.00	95,612,800
2025-12-09	IDR 322.00	IDR 322.00	IDR 308.00	IDR 314.00	33,667,300
2025-12-08	IDR 366.00	IDR 378.00	IDR 290.00	IDR 318.00	177,576,600
2025-12-05	IDR 264.00	IDR 306.00	IDR 264.00	IDR 306.00	71,095,900
2025-12-04	IDR 222.00	IDR 246.00	IDR 218.00	IDR 246.00	40,394,200
2025-12-03	IDR 220.00	IDR 226.00	IDR 220.00	IDR 222.00	6,576,400
2025-12-02	IDR 230.00	IDR 230.00	IDR 218.00	IDR 220.00	9,177,400
2025-12-01	IDR 218.00	IDR 226.00	IDR 216.00	IDR 224.00	7,219,600
2025-11-28	IDR 218.00	IDR 222.00	IDR 216.00	IDR 218.00	3,473,000
2025-11-27	IDR 224.00	IDR 224.00	IDR 218.00	IDR 218.00	5,835,800
2025-11-26	IDR 224.00	IDR 226.00	IDR 220.00	IDR 224.00	7,159,200
2025-11-25	IDR 230.00	IDR 230.00	IDR 216.00	IDR 224.00	27,364,200
2025-11-24	IDR 224.00	IDR 230.00	IDR 220.00	IDR 224.00	22,470,800
2025-11-21	IDR 214.00	IDR 226.00	IDR 212.00	IDR 218.00	17,486,400
2025-11-20	IDR 210.00	IDR 214.00	IDR 208.00	IDR 214.00	5,347,500
2025-11-19	IDR 210.00	IDR 212.00	IDR 206.00	IDR 210.00	6,546,200
2025-11-18	IDR 210.00	IDR 216.00	IDR 208.00	IDR 210.00	4,421,900
2025-11-17	IDR 210.00	IDR 214.00	IDR 208.00	IDR 212.00	3,911,600
2025-11-14	IDR 212.00	IDR 216.00	IDR 208.00	IDR 210.00	6,042,700
2025-11-13	IDR 214.00	IDR 218.00	IDR 212.00	IDR 214.00	8,069,500
2025-11-12	IDR 210.00	IDR 214.00	IDR 208.00	IDR 212.00	4,814,200
2025-11-11	IDR 212.00	IDR 212.00	IDR 206.00	IDR 208.00	6,696,600
2025-11-10	IDR 210.00	IDR 212.00	IDR 208.00	IDR 210.00	6,633,200
2025-11-07	IDR 212.00	IDR 214.00	IDR 210.00	IDR 210.00	3,269,100
2025-11-06	IDR 218.00	IDR 220.00	IDR 210.00	IDR 212.00	6,820,700
2025-11-05	IDR 216.00	IDR 216.00	IDR 212.00	IDR 212.00	3,841,700
2025-11-04	IDR 218.00	IDR 218.00	IDR 212.00	IDR 216.00	4,184,200
2025-11-03	IDR 222.00	IDR 222.00	IDR 210.00	IDR 216.00	6,067,300
2025-10-31	IDR 218.00	IDR 222.00	IDR 214.00	IDR 218.00	3,926,900
2025-10-30	IDR 222.00	IDR 224.00	IDR 214.00	IDR 218.00	6,099,500
2025-10-29	IDR 218.00	IDR 224.00	IDR 212.00	IDR 220.00	14,676,900
2025-10-28	IDR 210.00	IDR 218.00	IDR 206.00	IDR 212.00	6,774,600
2025-10-27	IDR 218.00	IDR 218.00	IDR 204.00	IDR 210.00	11,693,000
2025-10-24	IDR 224.00	IDR 226.00	IDR 216.00	IDR 218.00	12,817,300
2025-10-23	IDR 230.00	IDR 232.00	IDR 218.00	IDR 226.00	7,091,600
2025-10-22	IDR 222.00	IDR 230.00	IDR 216.00	IDR 228.00	13,812,400
2025-10-21	IDR 222.00	IDR 230.00	IDR 220.00	IDR 222.00	11,153,800
2025-10-20	IDR 218.00	IDR 228.00	IDR 214.00	IDR 222.00	13,682,600
2025-10-17	IDR 212.00	IDR 226.00	IDR 206.00	IDR 216.00	20,128,800
2025-10-16	IDR 206.00	IDR 220.00	IDR 206.00	IDR 210.00	9,280,100
2025-10-15	IDR 220.00	IDR 224.00	IDR 208.00	IDR 210.00	11,738,700
2025-10-14	IDR 230.00	IDR 232.00	IDR 212.00	IDR 218.00	23,937,900
2025-10-13	IDR 206.00	IDR 236.00	IDR 202.00	IDR 226.00	105,354,600
2025-10-10	IDR 206.00	IDR 210.00	IDR 202.00	IDR 208.00	8,818,700
2025-10-09	IDR 198.00	IDR 210.00	IDR 197.00	IDR 202.00	15,569,400