PT Soho Global Health Tbk (SOHO) Price History

Daily open, high, low, close and volume for PT Soho Global Health Tbk (SOHO) from 2025-10-16 to 2026-10-16, newest first.

‹ SOHO price and chart

Date	Open	High	Low	Close	Volume
2026-10-16	IDR 1,220.00	IDR 1,220.00	IDR 1,135.00	IDR 1,135.00	136,600
2026-10-15	IDR 1,345.00	IDR 1,360.00	IDR 1,320.00	IDR 1,330.00	14,900
2026-10-14	IDR 1,325.00	IDR 1,425.00	IDR 1,320.00	IDR 1,345.00	40,200
2026-10-13	IDR 1,325.00	IDR 1,330.00	IDR 1,310.00	IDR 1,325.00	37,000
2026-10-12	IDR 1,345.00	IDR 1,350.00	IDR 1,320.00	IDR 1,325.00	35,700
2026-10-09	IDR 1,400.00	IDR 1,435.00	IDR 1,320.00	IDR 1,335.00	42,700
2026-10-08	IDR 1,350.00	IDR 1,400.00	IDR 1,320.00	IDR 1,335.00	25,400
2026-10-07	IDR 1,380.00	IDR 1,405.00	IDR 1,300.00	IDR 1,350.00	58,600
2026-10-06	IDR 1,350.00	IDR 1,425.00	IDR 1,285.00	IDR 1,370.00	181,100
2026-10-05	IDR 1,285.00	IDR 1,590.00	IDR 1,285.00	IDR 1,320.00	729,600
2026-10-02	IDR 1,280.00	IDR 1,280.00	IDR 1,210.00	IDR 1,275.00	26,400
2026-10-01	IDR 1,295.00	IDR 1,295.00	IDR 1,250.00	IDR 1,280.00	9,700
2026-09-30	IDR 1,305.00	IDR 1,305.00	IDR 1,245.00	IDR 1,295.00	13,000
2026-09-29	IDR 1,300.00	IDR 1,340.00	IDR 1,240.00	IDR 1,305.00	46,400
2026-09-28	IDR 1,385.00	IDR 1,385.00	IDR 1,265.00	IDR 1,370.00	48,400
2026-09-25	IDR 1,430.00	IDR 1,525.00	IDR 1,315.00	IDR 1,385.00	80,300
2026-09-24	IDR 1,430.00	IDR 1,510.00	IDR 1,430.00	IDR 1,430.00	59,200
2026-09-23	IDR 1,430.00	IDR 1,490.00	IDR 1,430.00	IDR 1,430.00	52,800
2026-09-22	IDR 1,555.00	IDR 1,555.00	IDR 1,410.00	IDR 1,430.00	87,500
2026-09-21	IDR 1,585.00	IDR 1,590.00	IDR 1,555.00	IDR 1,570.00	46,600
2026-09-18	IDR 1,620.00	IDR 1,625.00	IDR 1,580.00	IDR 1,620.00	64,400
2026-09-17	IDR 1,640.00	IDR 1,655.00	IDR 1,565.00	IDR 1,630.00	144,300
2026-09-16	IDR 1,570.00	IDR 1,670.00	IDR 1,555.00	IDR 1,660.00	155,000
2026-09-15	IDR 1,585.00	IDR 1,780.00	IDR 1,550.00	IDR 1,555.00	223,200
2026-09-14	IDR 1,590.00	IDR 1,590.00	IDR 1,500.00	IDR 1,535.00	167,100
2026-09-11	IDR 1,635.00	IDR 1,680.00	IDR 1,505.00	IDR 1,605.00	177,200
2026-09-10	IDR 1,780.00	IDR 1,780.00	IDR 1,625.00	IDR 1,640.00	340,000
2026-09-09	IDR 2,000.00	IDR 2,000.00	IDR 1,690.00	IDR 1,795.00	1,399,200
2026-09-08	IDR 1,520.00	IDR 1,880.00	IDR 1,520.00	IDR 1,820.00	5,055,700
2026-09-07	IDR 1,205.00	IDR 1,505.00	IDR 1,205.00	IDR 1,505.00	908,100
2026-09-04	IDR 1,195.00	IDR 1,215.00	IDR 1,190.00	IDR 1,205.00	107,100
2026-09-03	IDR 1,200.00	IDR 1,200.00	IDR 1,180.00	IDR 1,200.00	47,400
2026-09-02	IDR 1,210.00	IDR 1,210.00	IDR 1,195.00	IDR 1,200.00	14,800
2026-09-01	IDR 1,195.00	IDR 1,225.00	IDR 1,180.00	IDR 1,210.00	84,000
2026-08-31	IDR 1,200.00	IDR 1,205.00	IDR 1,190.00	IDR 1,195.00	19,700
2026-08-28	IDR 1,200.00	IDR 1,205.00	IDR 1,195.00	IDR 1,195.00	10,200
2026-08-27	IDR 1,185.00	IDR 1,235.00	IDR 1,150.00	IDR 1,205.00	25,400
2026-08-26	IDR 1,195.00	IDR 1,210.00	IDR 1,185.00	IDR 1,185.00	46,400
2026-08-24	IDR 1,190.00	IDR 1,200.00	IDR 1,190.00	IDR 1,200.00	31,500
2026-08-21	IDR 1,195.00	IDR 1,200.00	IDR 1,190.00	IDR 1,195.00	22,200
2026-08-20	IDR 1,200.00	IDR 1,200.00	IDR 1,185.00	IDR 1,190.00	29,300
2026-08-19	IDR 1,185.00	IDR 1,190.00	IDR 1,185.00	IDR 1,185.00	20,800
2026-08-18	IDR 1,180.00	IDR 1,230.00	IDR 1,180.00	IDR 1,185.00	121,000
2026-08-14	IDR 1,160.00	IDR 1,175.00	IDR 1,100.00	IDR 1,175.00	33,100
2026-08-13	IDR 1,185.00	IDR 1,185.00	IDR 1,160.00	IDR 1,165.00	39,700
2026-08-12	IDR 1,180.00	IDR 1,200.00	IDR 1,165.00	IDR 1,180.00	31,500
2026-08-11	IDR 1,190.00	IDR 1,190.00	IDR 1,160.00	IDR 1,180.00	19,900
2026-08-10	IDR 1,200.00	IDR 1,205.00	IDR 1,175.00	IDR 1,190.00	53,700
2026-08-07	IDR 1,205.00	IDR 1,215.00	IDR 1,175.00	IDR 1,200.00	40,300
2026-08-06	IDR 1,210.00	IDR 1,250.00	IDR 1,180.00	IDR 1,205.00	69,800
2026-08-05	IDR 1,200.00	IDR 1,215.00	IDR 1,150.00	IDR 1,195.00	265,800
2026-08-04	IDR 1,195.00	IDR 1,195.00	IDR 1,170.00	IDR 1,190.00	28,900
2026-08-03	IDR 1,230.00	IDR 1,230.00	IDR 1,190.00	IDR 1,190.00	31,100
2026-07-31	IDR 1,195.00	IDR 1,455.00	IDR 1,160.00	IDR 1,200.00	192,000
2026-07-30	IDR 1,185.00	IDR 1,215.00	IDR 1,180.00	IDR 1,195.00	54,200
2026-07-29	IDR 1,190.00	IDR 1,200.00	IDR 1,180.00	IDR 1,185.00	18,400
2026-07-28	IDR 1,185.00	IDR 1,200.00	IDR 1,170.00	IDR 1,190.00	5,600
2026-07-27	IDR 1,195.00	IDR 1,200.00	IDR 1,185.00	IDR 1,185.00	18,200
2026-07-24	IDR 1,215.00	IDR 1,225.00	IDR 1,190.00	IDR 1,190.00	75,500
2026-07-23	IDR 1,220.00	IDR 1,230.00	IDR 1,190.00	IDR 1,210.00	98,800
2026-07-22	IDR 1,215.00	IDR 1,270.00	IDR 1,170.00	IDR 1,220.00	239,100
2026-07-21	IDR 1,190.00	IDR 1,345.00	IDR 1,180.00	IDR 1,215.00	301,700
2026-07-20	IDR 1,250.00	IDR 1,250.00	IDR 1,185.00	IDR 1,190.00	124,900
2026-07-17	IDR 1,185.00	IDR 1,220.00	IDR 1,185.00	IDR 1,200.00	47,100
2026-07-16	IDR 1,200.00	IDR 1,200.00	IDR 1,180.00	IDR 1,185.00	36,500
2026-07-15	IDR 1,230.00	IDR 1,230.00	IDR 1,185.00	IDR 1,200.00	19,600
2026-07-14	IDR 1,210.00	IDR 1,225.00	IDR 1,200.00	IDR 1,215.00	35,200
2026-07-13	IDR 1,180.00	IDR 1,340.00	IDR 1,180.00	IDR 1,210.00	115,400
2026-07-10	IDR 1,160.00	IDR 1,240.00	IDR 1,160.00	IDR 1,175.00	33,000
2026-07-09	IDR 1,215.00	IDR 1,225.00	IDR 1,140.00	IDR 1,160.00	31,000
2026-07-08	IDR 1,235.00	IDR 1,265.00	IDR 1,115.00	IDR 1,215.00	84,600
2026-07-07	IDR 1,110.00	IDR 1,335.00	IDR 1,110.00	IDR 1,235.00	265,900
2026-07-06	IDR 1,085.00	IDR 1,110.00	IDR 1,085.00	IDR 1,105.00	19,600
2026-07-03	IDR 1,090.00	IDR 1,090.00	IDR 1,040.00	IDR 1,085.00	31,300
2026-07-02	IDR 1,085.00	IDR 1,115.00	IDR 1,080.00	IDR 1,090.00	9,900
2026-07-01	IDR 1,060.00	IDR 1,110.00	IDR 1,060.00	IDR 1,085.00	16,400
2026-06-30	IDR 1,075.00	IDR 1,145.00	IDR 1,030.00	IDR 1,060.00	29,300
2026-06-29	IDR 1,110.00	IDR 1,170.00	IDR 1,065.00	IDR 1,075.00	29,700
2026-06-26	IDR 1,145.00	IDR 1,150.00	IDR 1,040.00	IDR 1,070.00	60,500
2026-06-25	IDR 1,110.00	IDR 1,195.00	IDR 1,110.00	IDR 1,130.00	24,100
2026-06-24	IDR 1,140.00	IDR 1,150.00	IDR 1,100.00	IDR 1,105.00	18,900
2026-06-23	IDR 1,130.00	IDR 1,140.00	IDR 1,130.00	IDR 1,135.00	10,000
2026-06-22	IDR 1,150.00	IDR 1,150.00	IDR 1,110.00	IDR 1,130.00	18,400
2026-06-19	IDR 1,140.00	IDR 1,160.00	IDR 1,140.00	IDR 1,145.00	31,700
2026-06-18	IDR 1,175.00	IDR 1,175.00	IDR 1,130.00	IDR 1,140.00	17,900
2026-06-17	IDR 1,190.00	IDR 1,200.00	IDR 1,155.00	IDR 1,170.00	53,800
2026-06-15	IDR 1,170.00	IDR 1,205.00	IDR 1,170.00	IDR 1,185.00	84,300
2026-06-12	IDR 1,140.00	IDR 1,270.00	IDR 1,140.00	IDR 1,170.00	94,700
2026-06-11	IDR 1,165.00	IDR 1,165.00	IDR 1,105.00	IDR 1,140.00	19,100
2026-06-10	IDR 1,200.00	IDR 1,350.00	IDR 1,100.00	IDR 1,165.00	348,500
2026-06-09	IDR 1,040.00	IDR 1,290.00	IDR 1,010.00	IDR 1,200.00	168,600
2026-06-08	IDR 1,140.00	IDR 1,140.00	IDR 1,025.00	IDR 1,040.00	45,700
2026-06-05	IDR 1,280.00	IDR 1,280.00	IDR 1,095.00	IDR 1,140.00	37,500
2026-06-04	IDR 1,445.00	IDR 1,445.00	IDR 1,260.00	IDR 1,280.00	88,900
2026-06-03	IDR 1,405.00	IDR 1,450.00	IDR 1,385.00	IDR 1,450.00	172,500
2026-06-02	IDR 1,500.00	IDR 1,500.00	IDR 1,400.00	IDR 1,405.00	62,600
2026-05-29	IDR 1,545.00	IDR 1,655.00	IDR 1,500.00	IDR 1,500.00	108,200
2026-05-26	IDR 1,585.00	IDR 1,585.00	IDR 1,540.00	IDR 1,545.00	50,200
2026-05-25	IDR 1,595.00	IDR 1,595.00	IDR 1,555.00	IDR 1,585.00	25,000
2026-05-22	IDR 1,605.00	IDR 1,635.00	IDR 1,550.00	IDR 1,595.00	26,900
2026-05-21	IDR 1,660.00	IDR 1,660.00	IDR 1,530.00	IDR 1,605.00	63,100
2026-05-20	IDR 1,560.00	IDR 1,750.00	IDR 1,500.00	IDR 1,660.00	125,900
2026-05-19	IDR 1,620.00	IDR 1,630.00	IDR 1,550.00	IDR 1,555.00	57,200
2026-05-18	IDR 1,695.00	IDR 1,695.00	IDR 1,580.00	IDR 1,620.00	73,100
2026-05-13	IDR 1,720.00	IDR 1,760.00	IDR 1,655.00	IDR 1,700.00	52,100
2026-05-12	IDR 1,825.00	IDR 1,825.00	IDR 1,700.00	IDR 1,720.00	215,300
2026-05-11	IDR 1,840.00	IDR 2,150.00	IDR 1,800.00	IDR 1,835.00	1,282,300
2026-05-08	IDR 1,815.00	IDR 2,170.00	IDR 1,815.00	IDR 1,840.00	759,300
2026-05-07	IDR 1,815.00	IDR 1,830.00	IDR 1,800.00	IDR 1,815.00	162,300
2026-05-06	IDR 1,845.00	IDR 1,845.00	IDR 1,810.00	IDR 1,815.00	82,400
2026-05-05	IDR 1,885.00	IDR 1,885.00	IDR 1,845.00	IDR 1,850.00	59,600
2026-05-04	IDR 1,920.00	IDR 1,930.00	IDR 1,855.00	IDR 1,890.00	233,400
2026-04-30	IDR 1,935.00	IDR 1,975.00	IDR 1,840.00	IDR 1,925.00	157,600
2026-04-29	IDR 1,830.00	IDR 2,000.00	IDR 1,800.00	IDR 1,935.00	254,400
2026-04-28	IDR 1,850.00	IDR 1,850.00	IDR 1,750.00	IDR 1,830.00	67,400
2026-04-27	IDR 1,875.00	IDR 1,875.00	IDR 1,805.00	IDR 1,870.00	145,100
2026-04-24	IDR 1,940.00	IDR 1,940.00	IDR 1,850.00	IDR 1,875.00	44,700
2026-04-23	IDR 1,940.00	IDR 1,990.00	IDR 1,935.00	IDR 1,940.00	59,900
2026-04-22	IDR 1,930.00	IDR 2,000.00	IDR 1,920.00	IDR 1,940.00	93,000
2026-04-21	IDR 1,960.00	IDR 1,960.00	IDR 1,920.00	IDR 1,935.00	78,500
2026-04-20	IDR 1,970.00	IDR 1,970.00	IDR 1,925.00	IDR 1,960.00	78,600
2026-04-17	IDR 1,980.00	IDR 1,980.00	IDR 1,850.00	IDR 1,970.00	52,800
2026-04-16	IDR 1,990.00	IDR 1,995.00	IDR 1,960.00	IDR 1,970.00	65,300
2026-04-15	IDR 1,995.00	IDR 1,995.00	IDR 1,970.00	IDR 1,990.00	71,300
2026-04-14	IDR 1,985.00	IDR 2,000.00	IDR 1,980.00	IDR 1,985.00	147,900
2026-04-13	IDR 2,010.00	IDR 2,100.00	IDR 1,950.00	IDR 1,985.00	130,900
2026-04-10	IDR 1,980.00	IDR 2,010.00	IDR 1,950.00	IDR 1,995.00	80,800
2026-04-09	IDR 2,040.00	IDR 2,040.00	IDR 1,950.00	IDR 1,950.00	94,300
2026-04-08	IDR 1,970.00	IDR 2,050.00	IDR 1,940.00	IDR 1,990.00	131,200
2026-04-07	IDR 1,950.00	IDR 2,020.00	IDR 1,850.00	IDR 1,970.00	123,300
2026-04-06	IDR 2,050.00	IDR 2,050.00	IDR 1,760.00	IDR 1,945.00	135,400
2026-04-02	IDR 2,040.00	IDR 2,500.00	IDR 2,000.00	IDR 2,060.00	660,200
2026-04-01	IDR 2,030.00	IDR 2,170.00	IDR 2,000.00	IDR 2,030.00	151,200
2026-03-31	IDR 2,100.00	IDR 2,360.00	IDR 2,000.00	IDR 2,000.00	348,100
2026-03-30	IDR 2,460.00	IDR 2,530.00	IDR 2,030.00	IDR 2,100.00	1,424,300
2026-03-27	IDR 1,625.00	IDR 2,030.00	IDR 1,600.00	IDR 2,030.00	360,000
2026-03-26	IDR 1,635.00	IDR 1,635.00	IDR 1,450.00	IDR 1,625.00	71,200
2026-03-25	IDR 1,650.00	IDR 1,650.00	IDR 1,545.00	IDR 1,635.00	88,900
2026-03-17	IDR 1,665.00	IDR 1,665.00	IDR 1,605.00	IDR 1,650.00	70,900
2026-03-16	IDR 1,820.00	IDR 1,820.00	IDR 1,580.00	IDR 1,670.00	100,500
2026-03-13	IDR 1,970.00	IDR 1,995.00	IDR 1,795.00	IDR 1,845.00	49,900
2026-03-12	IDR 2,020.00	IDR 2,020.00	IDR 1,965.00	IDR 1,970.00	48,200
2026-03-11	IDR 2,040.00	IDR 2,170.00	IDR 2,000.00	IDR 2,020.00	110,300
2026-03-10	IDR 2,030.00	IDR 2,190.00	IDR 2,020.00	IDR 2,040.00	177,300
2026-03-09	IDR 2,270.00	IDR 2,270.00	IDR 2,000.00	IDR 2,030.00	167,800
2026-03-06	IDR 2,430.00	IDR 2,440.00	IDR 2,220.00	IDR 2,330.00	179,700
2026-03-05	IDR 2,210.00	IDR 2,700.00	IDR 2,210.00	IDR 2,410.00	469,900
2026-03-04	IDR 2,470.00	IDR 2,470.00	IDR 2,100.00	IDR 2,240.00	305,900
2026-03-03	IDR 2,480.00	IDR 2,610.00	IDR 2,280.00	IDR 2,470.00	187,400
2026-03-02	IDR 2,700.00	IDR 2,700.00	IDR 2,360.00	IDR 2,510.00	247,500
2026-02-27	IDR 2,880.00	IDR 2,920.00	IDR 2,470.00	IDR 2,770.00	362,100
2026-02-26	IDR 3,200.00	IDR 3,200.00	IDR 2,810.00	IDR 2,850.00	817,600
2026-02-25	IDR 2,850.00	IDR 3,290.00	IDR 2,800.00	IDR 3,110.00	3,224,600
2026-02-24	IDR 2,810.00	IDR 2,850.00	IDR 2,690.00	IDR 2,700.00	177,600
2026-02-23	IDR 2,830.00	IDR 2,830.00	IDR 2,550.00	IDR 2,760.00	352,000
2026-02-20	IDR 2,830.00	IDR 2,830.00	IDR 2,700.00	IDR 2,790.00	124,600
2026-02-19	IDR 2,870.00	IDR 2,870.00	IDR 2,750.00	IDR 2,810.00	187,600
2026-02-18	IDR 2,850.00	IDR 2,870.00	IDR 2,700.00	IDR 2,870.00	246,600
2026-02-13	IDR 2,930.00	IDR 2,930.00	IDR 2,820.00	IDR 2,870.00	165,600
2026-02-12	IDR 3,090.00	IDR 3,110.00	IDR 2,920.00	IDR 2,950.00	394,700
2026-02-11	IDR 3,150.00	IDR 3,150.00	IDR 3,020.00	IDR 3,080.00	344,400
2026-02-10	IDR 3,190.00	IDR 3,290.00	IDR 3,050.00	IDR 3,080.00	596,700
2026-02-09	IDR 3,190.00	IDR 3,450.00	IDR 3,030.00	IDR 3,180.00	1,855,800
2026-02-06	IDR 2,680.00	IDR 3,230.00	IDR 2,670.00	IDR 3,030.00	2,239,600
2026-02-05	IDR 2,930.00	IDR 2,930.00	IDR 2,520.00	IDR 2,660.00	669,600
2026-02-04	IDR 2,820.00	IDR 3,500.00	IDR 2,820.00	IDR 2,940.00	3,499,600
2026-02-03	IDR 2,600.00	IDR 2,800.00	IDR 2,570.00	IDR 2,800.00	901,300
2026-02-02	IDR 2,230.00	IDR 2,240.00	IDR 1,780.00	IDR 2,240.00	495,200
2026-01-30	IDR 1,825.00	IDR 1,860.00	IDR 1,780.00	IDR 1,795.00	238,300
2026-01-29	IDR 2,070.00	IDR 2,430.00	IDR 1,780.00	IDR 1,795.00	895,100
2026-01-28	IDR 2,120.00	IDR 2,290.00	IDR 2,090.00	IDR 2,090.00	92,800
2026-01-27	IDR 2,670.00	IDR 2,670.00	IDR 2,260.00	IDR 2,450.00	184,000
2026-01-26	IDR 2,750.00	IDR 2,890.00	IDR 2,600.00	IDR 2,630.00	240,700
2026-01-23	IDR 2,690.00	IDR 3,260.00	IDR 2,620.00	IDR 2,750.00	1,449,500
2026-01-22	IDR 2,970.00	IDR 3,000.00	IDR 2,580.00	IDR 2,620.00	183,200
2026-01-21	IDR 3,130.00	IDR 3,170.00	IDR 2,910.00	IDR 2,970.00	250,900
2026-01-20	IDR 3,050.00	IDR 3,200.00	IDR 2,990.00	IDR 2,990.00	569,100
2026-01-19	IDR 3,380.00	IDR 3,400.00	IDR 2,880.00	IDR 3,050.00	1,463,600
2026-01-15	IDR 3,950.00	IDR 4,010.00	IDR 3,210.00	IDR 3,380.00	2,889,300
2026-01-14	IDR 3,010.00	IDR 3,210.00	IDR 3,010.00	IDR 3,210.00	387,700
2026-01-13	IDR 2,100.00	IDR 2,570.00	IDR 2,060.00	IDR 2,570.00	1,629,100
2026-01-12	IDR 2,060.00	IDR 2,060.00	IDR 1,665.00	IDR 2,060.00	1,350,500
2026-01-09	IDR 1,550.00	IDR 1,650.00	IDR 1,540.00	IDR 1,650.00	1,236,200
2026-01-08	IDR 1,300.00	IDR 1,330.00	IDR 1,300.00	IDR 1,320.00	127,000
2026-01-07	IDR 1,495.00	IDR 1,495.00	IDR 1,295.00	IDR 1,300.00	916,700
2026-01-06	IDR 1,480.00	IDR 1,520.00	IDR 1,480.00	IDR 1,505.00	313,800
2026-01-05	IDR 1,445.00	IDR 1,535.00	IDR 1,440.00	IDR 1,470.00	319,700
2026-01-02	IDR 1,370.00	IDR 1,445.00	IDR 1,370.00	IDR 1,445.00	365,800
2025-12-30	IDR 1,385.00	IDR 1,385.00	IDR 1,340.00	IDR 1,370.00	150,800
2025-12-29	IDR 1,455.00	IDR 1,455.00	IDR 1,310.00	IDR 1,340.00	331,000
2025-12-24	IDR 1,350.00	IDR 1,610.00	IDR 1,215.00	IDR 1,380.00	1,015,300
2025-12-23	IDR 1,295.00	IDR 1,295.00	IDR 1,245.00	IDR 1,290.00	74,400
2025-12-22	IDR 1,315.00	IDR 1,315.00	IDR 1,285.00	IDR 1,295.00	18,200
2025-12-19	IDR 1,320.00	IDR 1,350.00	IDR 1,280.00	IDR 1,315.00	47,100
2025-12-18	IDR 1,355.00	IDR 1,355.00	IDR 1,310.00	IDR 1,320.00	38,100
2025-12-17	IDR 1,345.00	IDR 1,410.00	IDR 1,320.00	IDR 1,350.00	39,300
2025-12-16	IDR 1,390.00	IDR 1,400.00	IDR 1,345.00	IDR 1,345.00	23,300
2025-12-15	IDR 1,380.00	IDR 1,385.00	IDR 1,300.00	IDR 1,315.00	123,900
2025-12-12	IDR 1,390.00	IDR 1,420.00	IDR 1,360.00	IDR 1,385.00	134,100
2025-12-11	IDR 1,395.00	IDR 1,405.00	IDR 1,350.00	IDR 1,395.00	62,800
2025-12-10	IDR 1,420.00	IDR 1,420.00	IDR 1,385.00	IDR 1,395.00	85,700
2025-12-09	IDR 1,415.00	IDR 1,475.00	IDR 1,405.00	IDR 1,420.00	200,100
2025-12-08	IDR 1,450.00	IDR 1,450.00	IDR 1,400.00	IDR 1,420.00	154,100
2025-12-05	IDR 1,500.00	IDR 1,500.00	IDR 1,400.00	IDR 1,450.00	137,200
2025-12-04	IDR 1,405.00	IDR 1,610.00	IDR 1,400.00	IDR 1,495.00	454,200
2025-12-03	IDR 1,335.00	IDR 1,495.00	IDR 1,300.00	IDR 1,400.00	241,600
2025-12-02	IDR 1,375.00	IDR 1,375.00	IDR 1,300.00	IDR 1,335.00	87,400
2025-12-01	IDR 1,465.00	IDR 1,465.00	IDR 1,375.00	IDR 1,385.00	90,400
2025-11-28	IDR 1,525.00	IDR 1,550.00	IDR 1,450.00	IDR 1,465.00	80,800
2025-11-27	IDR 1,545.00	IDR 1,625.00	IDR 1,400.00	IDR 1,515.00	281,300
2025-11-26	IDR 1,600.00	IDR 1,895.00	IDR 1,500.00	IDR 1,550.00	530,100
2025-11-25	IDR 1,930.00	IDR 2,250.00	IDR 1,585.00	IDR 1,595.00	2,311,500
2025-11-24	IDR 1,860.00	IDR 1,860.00	IDR 1,860.00	IDR 1,860.00	194,800
2025-11-21	IDR 1,695.00	IDR 1,695.00	IDR 1,695.00	IDR 1,695.00	190,700
2025-11-20	IDR 1,505.00	IDR 1,545.00	IDR 1,505.00	IDR 1,545.00	168,000
2025-11-19	IDR 1,490.00	IDR 1,500.00	IDR 1,395.00	IDR 1,405.00	194,000
2025-11-18	IDR 1,660.00	IDR 1,660.00	IDR 1,495.00	IDR 1,495.00	206,000
2025-11-17	IDR 1,660.00	IDR 1,660.00	IDR 1,660.00	IDR 1,660.00	32,200
2025-11-14	IDR 1,840.00	IDR 1,840.00	IDR 1,840.00	IDR 1,840.00	95,800
2025-11-13	IDR 2,040.00	IDR 2,040.00	IDR 2,040.00	IDR 2,040.00	0
2025-11-12	IDR 2,040.00	IDR 2,040.00	IDR 2,040.00	IDR 2,040.00	0
2025-11-11	IDR 2,040.00	IDR 2,040.00	IDR 2,040.00	IDR 2,040.00	0
2025-11-10	IDR 2,040.00	IDR 2,040.00	IDR 2,040.00	IDR 2,040.00	0
2025-11-07	IDR 2,040.00	IDR 2,040.00	IDR 2,040.00	IDR 2,040.00	0
2025-11-06	IDR 2,040.00	IDR 2,040.00	IDR 2,040.00	IDR 2,040.00	0
2025-11-05	IDR 2,040.00	IDR 2,040.00	IDR 2,040.00	IDR 2,040.00	0
2025-11-04	IDR 2,040.00	IDR 2,040.00	IDR 2,040.00	IDR 2,040.00	0
2025-11-03	IDR 2,040.00	IDR 2,040.00	IDR 2,040.00	IDR 2,040.00	0
2025-10-31	IDR 2,040.00	IDR 2,040.00	IDR 2,040.00	IDR 2,040.00	0
2025-10-30	IDR 2,040.00	IDR 2,040.00	IDR 2,040.00	IDR 2,040.00	0
2025-10-29	IDR 2,040.00	IDR 2,040.00	IDR 2,040.00	IDR 2,040.00	0
2025-10-28	IDR 1,930.00	IDR 2,040.00	IDR 1,925.00	IDR 2,040.00	708,700
2025-10-27	IDR 1,635.00	IDR 1,635.00	IDR 1,635.00	IDR 1,635.00	0
2025-10-24	IDR 1,425.00	IDR 1,635.00	IDR 1,425.00	IDR 1,635.00	525,900
2025-10-23	IDR 1,100.00	IDR 1,310.00	IDR 1,100.00	IDR 1,310.00	476,100
2025-10-22	IDR 1,170.00	IDR 1,170.00	IDR 1,050.00	IDR 1,050.00	123,600
2025-10-21	IDR 1,195.00	IDR 1,195.00	IDR 1,025.00	IDR 1,170.00	108,700
2025-10-20	IDR 1,215.00	IDR 1,250.00	IDR 1,130.00	IDR 1,195.00	89,800
2025-10-17	IDR 1,185.00	IDR 1,285.00	IDR 1,110.00	IDR 1,215.00	312,400
2025-10-16	IDR 1,280.00	IDR 1,375.00	IDR 1,080.00	IDR 1,185.00	666,500