PT Sejahteraraya Anugrahjaya Tbk (SRAJ) Price History

Daily open, high, low, close and volume for PT Sejahteraraya Anugrahjaya Tbk (SRAJ) from 2025-10-13 to 2026-10-20, newest first.

‹ SRAJ price and chart

Date	Open	High	Low	Close	Volume
2026-10-20	IDR 10,700.00	IDR 11,000.00	IDR 10,200.00	IDR 10,975.00	5,600
2026-10-19	IDR 11,125.00	IDR 11,125.00	IDR 10,300.00	IDR 10,700.00	2,700
2026-10-16	IDR 11,175.00	IDR 12,325.00	IDR 11,050.00	IDR 11,050.00	13,900
2026-10-15	IDR 13,000.00	IDR 13,000.00	IDR 13,000.00	IDR 13,000.00	300
2026-10-14	IDR 11,800.00	IDR 13,000.00	IDR 11,250.00	IDR 13,000.00	8,900
2026-10-13	IDR 13,000.00	IDR 13,000.00	IDR 13,000.00	IDR 13,000.00	0
2026-10-12	IDR 12,800.00	IDR 13,000.00	IDR 12,800.00	IDR 13,000.00	600
2026-10-09	IDR 12,900.00	IDR 13,000.00	IDR 12,900.00	IDR 13,000.00	1,000
2026-10-08	IDR 12,925.00	IDR 13,000.00	IDR 12,925.00	IDR 13,000.00	900
2026-10-07	IDR 12,925.00	IDR 12,925.00	IDR 12,925.00	IDR 12,925.00	100
2026-10-06	IDR 13,000.00	IDR 13,000.00	IDR 12,775.00	IDR 13,000.00	1,300
2026-10-05	IDR 12,800.00	IDR 13,000.00	IDR 12,150.00	IDR 13,000.00	3,000
2026-10-02	IDR 13,000.00	IDR 13,000.00	IDR 13,000.00	IDR 13,000.00	0
2026-10-01	IDR 13,000.00	IDR 13,000.00	IDR 13,000.00	IDR 13,000.00	0
2026-09-30	IDR 13,000.00	IDR 13,000.00	IDR 13,000.00	IDR 13,000.00	0
2026-09-29	IDR 13,000.00	IDR 13,000.00	IDR 13,000.00	IDR 13,000.00	100
2026-09-28	IDR 13,000.00	IDR 13,000.00	IDR 13,000.00	IDR 13,000.00	0
2026-09-25	IDR 12,900.00	IDR 13,000.00	IDR 12,850.00	IDR 13,000.00	1,200
2026-09-24	IDR 13,000.00	IDR 13,000.00	IDR 13,000.00	IDR 13,000.00	600
2026-09-23	IDR 13,000.00	IDR 13,000.00	IDR 13,000.00	IDR 13,000.00	100
2026-09-22	IDR 13,000.00	IDR 13,000.00	IDR 13,000.00	IDR 13,000.00	100
2026-09-21	IDR 12,900.00	IDR 13,150.00	IDR 12,900.00	IDR 13,000.00	1,700
2026-09-18	IDR 13,000.00	IDR 13,000.00	IDR 12,650.00	IDR 12,900.00	2,000
2026-09-17	IDR 13,625.00	IDR 13,625.00	IDR 12,750.00	IDR 13,100.00	2,900
2026-09-16	IDR 13,700.00	IDR 13,700.00	IDR 13,650.00	IDR 13,650.00	1,600
2026-09-15	IDR 13,750.00	IDR 13,750.00	IDR 13,700.00	IDR 13,700.00	1,000
2026-09-14	IDR 15,575.00	IDR 15,575.00	IDR 13,800.00	IDR 14,000.00	7,300
2026-09-11	IDR 12,200.00	IDR 15,600.00	IDR 12,175.00	IDR 15,600.00	10,100
2026-09-10	IDR 13,525.00	IDR 13,525.00	IDR 11,850.00	IDR 13,000.00	1,500
2026-09-09	IDR 13,175.00	IDR 13,350.00	IDR 13,175.00	IDR 13,175.00	600
2026-09-08	IDR 13,150.00	IDR 13,650.00	IDR 13,150.00	IDR 13,175.00	3,700
2026-09-07	IDR 13,475.00	IDR 13,500.00	IDR 13,150.00	IDR 13,200.00	1,600
2026-09-04	IDR 13,400.00	IDR 14,000.00	IDR 13,000.00	IDR 13,300.00	4,600
2026-09-03	IDR 14,050.00	IDR 14,050.00	IDR 13,400.00	IDR 13,400.00	500
2026-09-02	IDR 14,050.00	IDR 14,500.00	IDR 14,050.00	IDR 14,050.00	1,900
2026-09-01	IDR 13,725.00	IDR 14,100.00	IDR 13,500.00	IDR 14,050.00	4,700
2026-08-31	IDR 13,925.00	IDR 13,925.00	IDR 13,575.00	IDR 13,700.00	5,700
2026-08-28	IDR 13,900.00	IDR 14,650.00	IDR 13,900.00	IDR 14,400.00	11,200
2026-08-27	IDR 13,350.00	IDR 15,700.00	IDR 13,350.00	IDR 14,950.00	8,100
2026-08-26	IDR 13,325.00	IDR 14,975.00	IDR 12,200.00	IDR 13,125.00	7,700
2026-08-24	IDR 14,100.00	IDR 14,100.00	IDR 12,025.00	IDR 13,350.00	11,200
2026-08-21	IDR 14,250.00	IDR 14,250.00	IDR 14,100.00	IDR 14,100.00	300
2026-08-20	IDR 14,500.00	IDR 14,500.00	IDR 14,350.00	IDR 14,350.00	1,600
2026-08-19	IDR 14,875.00	IDR 14,875.00	IDR 14,875.00	IDR 14,875.00	100
2026-08-18	IDR 15,000.00	IDR 15,000.00	IDR 15,000.00	IDR 15,000.00	300
2026-08-14	IDR 13,000.00	IDR 15,000.00	IDR 13,000.00	IDR 15,000.00	2,500
2026-08-13	IDR 12,650.00	IDR 13,000.00	IDR 12,375.00	IDR 13,000.00	7,400
2026-08-12	IDR 13,000.00	IDR 13,025.00	IDR 13,000.00	IDR 13,000.00	800
2026-08-11	IDR 13,000.00	IDR 13,000.00	IDR 13,000.00	IDR 13,000.00	0
2026-08-10	IDR 12,600.00	IDR 13,000.00	IDR 12,600.00	IDR 13,000.00	1,700
2026-08-07	IDR 13,000.00	IDR 13,100.00	IDR 13,000.00	IDR 13,025.00	4,000
2026-08-06	IDR 13,000.00	IDR 13,200.00	IDR 12,850.00	IDR 13,200.00	1,200
2026-08-05	IDR 12,600.00	IDR 13,000.00	IDR 12,500.00	IDR 13,000.00	7,900
2026-08-04	IDR 12,275.00	IDR 12,875.00	IDR 12,275.00	IDR 12,875.00	1,800
2026-08-03	IDR 12,100.00	IDR 12,500.00	IDR 11,200.00	IDR 12,500.00	13,300
2026-07-31	IDR 11,600.00	IDR 12,050.00	IDR 11,600.00	IDR 12,050.00	4,400
2026-07-30	IDR 10,875.00	IDR 11,600.00	IDR 10,875.00	IDR 11,600.00	14,700
2026-07-29	IDR 11,850.00	IDR 11,850.00	IDR 10,850.00	IDR 11,000.00	11,900
2026-07-28	IDR 10,950.00	IDR 11,000.00	IDR 10,825.00	IDR 11,000.00	12,800
2026-07-27	IDR 10,825.00	IDR 11,000.00	IDR 10,825.00	IDR 11,000.00	3,200
2026-07-24	IDR 10,900.00	IDR 11,000.00	IDR 10,725.00	IDR 11,000.00	8,700
2026-07-23	IDR 10,900.00	IDR 10,950.00	IDR 10,875.00	IDR 10,900.00	1,500
2026-07-22	IDR 10,875.00	IDR 11,500.00	IDR 10,850.00	IDR 11,000.00	8,300
2026-07-21	IDR 10,825.00	IDR 11,000.00	IDR 10,825.00	IDR 11,000.00	7,600
2026-07-20	IDR 11,000.00	IDR 11,000.00	IDR 10,800.00	IDR 11,000.00	11,300
2026-07-17	IDR 10,800.00	IDR 11,000.00	IDR 10,800.00	IDR 11,000.00	1,400
2026-07-16	IDR 11,500.00	IDR 11,775.00	IDR 11,000.00	IDR 11,000.00	7,600
2026-07-15	IDR 11,750.00	IDR 11,750.00	IDR 10,900.00	IDR 11,000.00	10,700
2026-07-14	IDR 10,875.00	IDR 12,950.00	IDR 10,750.00	IDR 11,600.00	16,700
2026-07-13	IDR 10,850.00	IDR 11,000.00	IDR 10,850.00	IDR 11,000.00	3,600
2026-07-10	IDR 10,900.00	IDR 11,000.00	IDR 10,850.00	IDR 11,000.00	800
2026-07-09	IDR 11,000.00	IDR 11,000.00	IDR 10,825.00	IDR 11,000.00	1,800
2026-07-08	IDR 10,775.00	IDR 11,000.00	IDR 10,775.00	IDR 11,000.00	3,600
2026-07-07	IDR 10,850.00	IDR 11,000.00	IDR 10,750.00	IDR 11,000.00	5,200
2026-07-06	IDR 11,100.00	IDR 11,350.00	IDR 11,000.00	IDR 11,050.00	6,300
2026-07-03	IDR 10,750.00	IDR 11,000.00	IDR 10,700.00	IDR 11,000.00	29,300
2026-07-02	IDR 10,850.00	IDR 11,000.00	IDR 10,850.00	IDR 11,000.00	1,600
2026-07-01	IDR 10,725.00	IDR 11,000.00	IDR 10,700.00	IDR 11,000.00	1,900
2026-06-30	IDR 10,750.00	IDR 11,000.00	IDR 10,650.00	IDR 11,000.00	3,200
2026-06-29	IDR 11,000.00	IDR 11,050.00	IDR 10,625.00	IDR 11,000.00	2,400
2026-06-26	IDR 10,650.00	IDR 11,000.00	IDR 10,550.00	IDR 11,000.00	11,600
2026-06-25	IDR 10,950.00	IDR 11,100.00	IDR 10,250.00	IDR 11,000.00	13,900
2026-06-24	IDR 10,900.00	IDR 11,000.00	IDR 10,200.00	IDR 11,000.00	21,100
2026-06-23	IDR 10,125.00	IDR 11,275.00	IDR 9,775.00	IDR 11,075.00	19,700
2026-06-22	IDR 10,975.00	IDR 11,000.00	IDR 10,050.00	IDR 10,175.00	20,900
2026-06-19	IDR 10,025.00	IDR 11,100.00	IDR 8,525.00	IDR 11,000.00	1,465,000
2026-06-18	IDR 10,050.00	IDR 10,075.00	IDR 10,025.00	IDR 10,025.00	3,900
2026-06-17	IDR 10,400.00	IDR 10,600.00	IDR 10,025.00	IDR 10,375.00	12,900
2026-06-15	IDR 11,000.00	IDR 11,000.00	IDR 10,375.00	IDR 10,375.00	40,600
2026-06-12	IDR 11,675.00	IDR 11,675.00	IDR 9,925.00	IDR 11,000.00	613,400
2026-06-11	IDR 11,200.00	IDR 11,675.00	IDR 11,200.00	IDR 11,675.00	2,900
2026-06-10	IDR 10,725.00	IDR 11,675.00	IDR 10,725.00	IDR 11,675.00	3,700
2026-06-09	IDR 10,725.00	IDR 11,675.00	IDR 10,675.00	IDR 11,675.00	4,900
2026-06-08	IDR 11,000.00	IDR 11,000.00	IDR 10,200.00	IDR 10,750.00	375,400
2026-06-05	IDR 12,000.00	IDR 12,000.00	IDR 12,000.00	IDR 12,000.00	0
2026-06-04	IDR 12,000.00	IDR 12,000.00	IDR 12,000.00	IDR 12,000.00	500
2026-06-03	IDR 14,425.00	IDR 14,425.00	IDR 11,225.00	IDR 12,000.00	228,100
2026-06-02	IDR 13,925.00	IDR 13,925.00	IDR 11,850.00	IDR 13,000.00	370,300
2026-05-29	IDR 13,925.00	IDR 13,925.00	IDR 13,925.00	IDR 13,925.00	600
2026-05-26	IDR 13,925.00	IDR 13,925.00	IDR 13,925.00	IDR 13,925.00	500
2026-05-25	IDR 13,325.00	IDR 13,925.00	IDR 13,325.00	IDR 13,925.00	3,800
2026-05-22	IDR 14,000.00	IDR 14,000.00	IDR 14,000.00	IDR 14,000.00	0
2026-05-21	IDR 13,050.00	IDR 14,000.00	IDR 13,050.00	IDR 14,000.00	5,300
2026-05-20	IDR 14,300.00	IDR 14,500.00	IDR 14,150.00	IDR 14,150.00	1,800
2026-05-19	IDR 12,700.00	IDR 14,425.00	IDR 12,700.00	IDR 13,850.00	3,100
2026-05-18	IDR 12,300.00	IDR 13,000.00	IDR 11,175.00	IDR 12,700.00	5,000
2026-05-13	IDR 13,025.00	IDR 13,025.00	IDR 12,825.00	IDR 13,000.00	2,500
2026-05-12	IDR 13,800.00	IDR 13,800.00	IDR 13,000.00	IDR 13,000.00	22,400
2026-05-11	IDR 14,300.00	IDR 17,000.00	IDR 13,500.00	IDR 14,000.00	10,500
2026-05-08	IDR 14,300.00	IDR 14,300.00	IDR 14,300.00	IDR 14,300.00	700
2026-05-07	IDR 13,800.00	IDR 14,300.00	IDR 13,475.00	IDR 14,300.00	5,900
2026-05-06	IDR 14,200.00	IDR 14,200.00	IDR 13,800.00	IDR 13,800.00	1,000
2026-05-05	IDR 14,425.00	IDR 14,425.00	IDR 14,200.00	IDR 14,200.00	3,700
2026-05-04	IDR 14,400.00	IDR 15,050.00	IDR 14,375.00	IDR 14,500.00	102,700
2026-04-30	IDR 14,325.00	IDR 15,050.00	IDR 14,100.00	IDR 15,050.00	9,200
2026-04-29	IDR 14,000.00	IDR 15,175.00	IDR 14,000.00	IDR 15,175.00	125,200
2026-04-28	IDR 15,175.00	IDR 15,175.00	IDR 15,175.00	IDR 15,175.00	0
2026-04-27	IDR 15,175.00	IDR 15,175.00	IDR 14,675.00	IDR 15,175.00	1,900
2026-04-24	IDR 15,200.00	IDR 15,200.00	IDR 15,200.00	IDR 15,200.00	0
2026-04-23	IDR 15,200.00	IDR 15,200.00	IDR 15,200.00	IDR 15,200.00	0
2026-04-22	IDR 15,200.00	IDR 15,200.00	IDR 15,200.00	IDR 15,200.00	0
2026-04-21	IDR 15,200.00	IDR 15,200.00	IDR 15,200.00	IDR 15,200.00	0
2026-04-20	IDR 14,800.00	IDR 15,200.00	IDR 14,800.00	IDR 15,200.00	3,300
2026-04-17	IDR 15,400.00	IDR 15,400.00	IDR 14,800.00	IDR 15,200.00	8,100
2026-04-16	IDR 14,800.00	IDR 15,500.00	IDR 14,800.00	IDR 15,100.00	31,600
2026-04-15	IDR 15,000.00	IDR 15,000.00	IDR 13,100.00	IDR 13,100.00	800
2026-04-14	IDR 15,200.00	IDR 15,200.00	IDR 15,200.00	IDR 15,200.00	0
2026-04-13	IDR 15,200.00	IDR 15,200.00	IDR 15,200.00	IDR 15,200.00	0
2026-04-10	IDR 14,925.00	IDR 15,200.00	IDR 14,925.00	IDR 15,200.00	3,500
2026-04-09	IDR 15,200.00	IDR 15,200.00	IDR 15,200.00	IDR 15,200.00	0
2026-04-08	IDR 15,175.00	IDR 15,200.00	IDR 15,175.00	IDR 15,200.00	3,000
2026-04-07	IDR 15,200.00	IDR 15,200.00	IDR 15,200.00	IDR 15,200.00	0
2026-04-06	IDR 15,200.00	IDR 15,200.00	IDR 15,200.00	IDR 15,200.00	100
2026-04-02	IDR 15,000.00	IDR 15,200.00	IDR 15,000.00	IDR 15,200.00	2,000
2026-04-01	IDR 15,025.00	IDR 15,500.00	IDR 15,000.00	IDR 15,250.00	8,600
2026-03-31	IDR 15,025.00	IDR 15,025.00	IDR 15,025.00	IDR 15,025.00	0
2026-03-30	IDR 15,025.00	IDR 15,025.00	IDR 15,025.00	IDR 15,025.00	0
2026-03-27	IDR 15,025.00	IDR 15,025.00	IDR 15,025.00	IDR 15,025.00	0
2026-03-26	IDR 15,025.00	IDR 15,025.00	IDR 15,025.00	IDR 15,025.00	0
2026-03-25	IDR 15,025.00	IDR 15,025.00	IDR 14,950.00	IDR 15,025.00	1,400
2026-03-17	IDR 15,025.00	IDR 15,025.00	IDR 14,975.00	IDR 15,025.00	800
2026-03-16	IDR 14,000.00	IDR 15,075.00	IDR 14,000.00	IDR 15,025.00	4,600
2026-03-13	IDR 15,175.00	IDR 15,175.00	IDR 15,075.00	IDR 15,075.00	700
2026-03-12	IDR 15,150.00	IDR 15,150.00	IDR 14,600.00	IDR 15,150.00	4,900
2026-03-11	IDR 15,200.00	IDR 15,200.00	IDR 14,675.00	IDR 15,150.00	5,900
2026-03-10	IDR 15,000.00	IDR 15,200.00	IDR 15,000.00	IDR 15,200.00	5,300
2026-03-09	IDR 15,100.00	IDR 15,100.00	IDR 15,100.00	IDR 15,100.00	100
2026-03-06	IDR 15,525.00	IDR 15,875.00	IDR 15,500.00	IDR 15,500.00	51,800
2026-03-05	IDR 15,325.00	IDR 15,550.00	IDR 15,100.00	IDR 15,500.00	7,500
2026-03-04	IDR 16,000.00	IDR 16,000.00	IDR 15,100.00	IDR 15,100.00	10,400
2026-03-03	IDR 15,900.00	IDR 16,000.00	IDR 15,700.00	IDR 16,000.00	8,900
2026-03-02	IDR 16,025.00	IDR 16,025.00	IDR 15,950.00	IDR 16,000.00	19,100
2026-02-27	IDR 15,975.00	IDR 16,000.00	IDR 15,975.00	IDR 16,000.00	3,200
2026-02-26	IDR 16,000.00	IDR 16,025.00	IDR 15,925.00	IDR 16,025.00	12,600
2026-02-25	IDR 15,975.00	IDR 19,200.00	IDR 15,975.00	IDR 16,000.00	42,100
2026-02-24	IDR 16,000.00	IDR 16,000.00	IDR 15,975.00	IDR 16,000.00	4,200
2026-02-23	IDR 16,000.00	IDR 16,000.00	IDR 15,900.00	IDR 16,000.00	4,400
2026-02-20	IDR 16,000.00	IDR 16,000.00	IDR 15,900.00	IDR 16,000.00	24,100
2026-02-19	IDR 16,175.00	IDR 16,175.00	IDR 15,900.00	IDR 16,000.00	12,800
2026-02-18	IDR 15,850.00	IDR 16,075.00	IDR 15,850.00	IDR 16,075.00	24,000
2026-02-13	IDR 15,900.00	IDR 16,000.00	IDR 15,900.00	IDR 16,000.00	8,900
2026-02-12	IDR 15,975.00	IDR 16,000.00	IDR 15,875.00	IDR 16,000.00	28,700
2026-02-11	IDR 15,900.00	IDR 16,000.00	IDR 15,875.00	IDR 16,000.00	16,600
2026-02-10	IDR 15,875.00	IDR 16,000.00	IDR 15,875.00	IDR 16,000.00	16,900
2026-02-09	IDR 15,850.00	IDR 16,000.00	IDR 15,825.00	IDR 16,000.00	15,000
2026-02-06	IDR 15,875.00	IDR 16,000.00	IDR 15,850.00	IDR 16,000.00	16,400
2026-02-05	IDR 15,825.00	IDR 16,000.00	IDR 15,825.00	IDR 16,000.00	23,300
2026-02-04	IDR 15,800.00	IDR 16,025.00	IDR 15,775.00	IDR 16,000.00	200,400
2026-02-03	IDR 15,775.00	IDR 16,025.00	IDR 15,775.00	IDR 16,000.00	24,500
2026-02-02	IDR 15,800.00	IDR 16,000.00	IDR 15,625.00	IDR 16,000.00	24,000
2026-01-30	IDR 16,000.00	IDR 16,050.00	IDR 15,500.00	IDR 16,050.00	51,400
2026-01-29	IDR 16,000.00	IDR 16,000.00	IDR 15,400.00	IDR 16,000.00	99,900
2026-01-28	IDR 16,500.00	IDR 16,500.00	IDR 16,000.00	IDR 16,000.00	86,100
2026-01-27	IDR 16,400.00	IDR 16,500.00	IDR 16,350.00	IDR 16,500.00	5,500
2026-01-26	IDR 16,500.00	IDR 16,500.00	IDR 16,500.00	IDR 16,500.00	2,500
2026-01-23	IDR 16,375.00	IDR 16,500.00	IDR 16,375.00	IDR 16,500.00	11,100
2026-01-22	IDR 16,500.00	IDR 16,525.00	IDR 16,375.00	IDR 16,500.00	34,600
2026-01-21	IDR 16,500.00	IDR 16,500.00	IDR 16,375.00	IDR 16,500.00	31,500
2026-01-20	IDR 16,350.00	IDR 16,500.00	IDR 16,350.00	IDR 16,500.00	58,500
2026-01-19	IDR 16,525.00	IDR 16,525.00	IDR 16,325.00	IDR 16,500.00	22,100
2026-01-15	IDR 16,375.00	IDR 16,500.00	IDR 16,375.00	IDR 16,500.00	24,200
2026-01-14	IDR 16,500.00	IDR 16,500.00	IDR 16,375.00	IDR 16,500.00	14,500
2026-01-13	IDR 16,400.00	IDR 16,500.00	IDR 16,375.00	IDR 16,500.00	28,900
2026-01-12	IDR 16,350.00	IDR 16,500.00	IDR 16,325.00	IDR 16,500.00	53,100
2026-01-09	IDR 16,350.00	IDR 16,500.00	IDR 16,325.00	IDR 16,500.00	25,500
2026-01-08	IDR 16,375.00	IDR 16,500.00	IDR 16,300.00	IDR 16,500.00	30,600
2026-01-07	IDR 16,500.00	IDR 16,500.00	IDR 16,325.00	IDR 16,500.00	57,500
2026-01-06	IDR 16,325.00	IDR 16,525.00	IDR 16,325.00	IDR 16,500.00	113,500
2026-01-05	IDR 16,500.00	IDR 16,500.00	IDR 16,200.00	IDR 16,500.00	117,900
2026-01-02	IDR 16,500.00	IDR 16,500.00	IDR 16,325.00	IDR 16,500.00	40,800
2025-12-30	IDR 16,450.00	IDR 16,500.00	IDR 16,350.00	IDR 16,500.00	33,500
2025-12-29	IDR 16,600.00	IDR 16,600.00	IDR 16,050.00	IDR 16,500.00	57,000
2025-12-24	IDR 16,500.00	IDR 16,500.00	IDR 15,950.00	IDR 16,500.00	83,500
2025-12-23	IDR 16,600.00	IDR 16,650.00	IDR 15,825.00	IDR 16,500.00	80,900
2025-12-22	IDR 17,275.00	IDR 17,575.00	IDR 16,325.00	IDR 16,500.00	662,100
2025-12-19	IDR 16,375.00	IDR 17,625.00	IDR 16,325.00	IDR 17,200.00	103,100
2025-12-18	IDR 16,550.00	IDR 16,600.00	IDR 16,325.00	IDR 16,550.00	30,300
2025-12-17	IDR 16,325.00	IDR 16,525.00	IDR 16,200.00	IDR 16,500.00	63,600
2025-12-16	IDR 16,275.00	IDR 16,600.00	IDR 16,275.00	IDR 16,500.00	18,800
2025-12-15	IDR 16,050.00	IDR 16,650.00	IDR 16,050.00	IDR 16,500.00	32,500
2025-12-12	IDR 15,875.00	IDR 16,500.00	IDR 15,225.00	IDR 16,500.00	384,000
2025-12-11	IDR 16,500.00	IDR 16,500.00	IDR 15,950.00	IDR 15,950.00	30,500
2025-12-10	IDR 16,500.00	IDR 16,600.00	IDR 15,925.00	IDR 16,500.00	181,600
2025-12-09	IDR 16,300.00	IDR 16,575.00	IDR 15,450.00	IDR 16,500.00	263,200
2025-12-08	IDR 16,875.00	IDR 16,875.00	IDR 16,100.00	IDR 16,400.00	151,300
2025-12-05	IDR 17,000.00	IDR 17,000.00	IDR 14,450.00	IDR 16,975.00	3,264,600
2025-12-04	IDR 17,000.00	IDR 17,000.00	IDR 16,225.00	IDR 17,000.00	2,264,400
2025-12-03	IDR 17,000.00	IDR 17,025.00	IDR 16,850.00	IDR 17,000.00	31,500
2025-12-02	IDR 17,000.00	IDR 17,250.00	IDR 16,775.00	IDR 17,000.00	88,600
2025-12-01	IDR 16,750.00	IDR 17,000.00	IDR 16,400.00	IDR 17,000.00	58,800
2025-11-28	IDR 16,475.00	IDR 16,975.00	IDR 14,900.00	IDR 16,750.00	1,297,700
2025-11-27	IDR 16,250.00	IDR 17,300.00	IDR 16,225.00	IDR 16,400.00	129,000
2025-11-26	IDR 15,350.00	IDR 16,450.00	IDR 15,350.00	IDR 16,050.00	443,700
2025-11-25	IDR 14,300.00	IDR 15,700.00	IDR 14,050.00	IDR 15,200.00	665,000
2025-11-24	IDR 14,425.00	IDR 14,900.00	IDR 14,100.00	IDR 14,100.00	191,700
2025-11-21	IDR 14,100.00	IDR 14,750.00	IDR 13,800.00	IDR 14,575.00	131,400
2025-11-20	IDR 14,025.00	IDR 14,300.00	IDR 13,400.00	IDR 14,300.00	678,200
2025-11-19	IDR 13,075.00	IDR 14,350.00	IDR 13,075.00	IDR 14,125.00	574,700
2025-11-18	IDR 14,000.00	IDR 14,200.00	IDR 12,975.00	IDR 12,975.00	167,100
2025-11-17	IDR 18,375.00	IDR 18,400.00	IDR 13,525.00	IDR 14,000.00	1,076,200
2025-11-14	IDR 14,000.00	IDR 15,900.00	IDR 13,450.00	IDR 15,900.00	240,400
2025-11-13	IDR 11,750.00	IDR 13,775.00	IDR 11,750.00	IDR 13,250.00	151,100
2025-11-12	IDR 11,625.00	IDR 11,825.00	IDR 11,625.00	IDR 11,750.00	45,000
2025-11-11	IDR 11,550.00	IDR 11,825.00	IDR 11,500.00	IDR 11,800.00	132,600
2025-11-10	IDR 11,700.00	IDR 11,700.00	IDR 10,900.00	IDR 11,675.00	500,300
2025-11-07	IDR 11,750.00	IDR 11,825.00	IDR 11,525.00	IDR 11,700.00	169,800
2025-11-06	IDR 12,000.00	IDR 12,000.00	IDR 11,800.00	IDR 11,800.00	191,100
2025-11-05	IDR 12,000.00	IDR 12,000.00	IDR 11,650.00	IDR 12,000.00	449,700
2025-11-04	IDR 11,475.00	IDR 12,000.00	IDR 11,475.00	IDR 12,000.00	1,672,800
2025-11-03	IDR 11,625.00	IDR 11,750.00	IDR 11,400.00	IDR 11,750.00	1,939,300
2025-10-31	IDR 11,650.00	IDR 11,775.00	IDR 11,550.00	IDR 11,750.00	883,000
2025-10-30	IDR 11,425.00	IDR 11,750.00	IDR 11,425.00	IDR 11,750.00	755,300
2025-10-29	IDR 11,500.00	IDR 11,725.00	IDR 11,425.00	IDR 11,725.00	434,300
2025-10-28	IDR 11,700.00	IDR 11,825.00	IDR 11,350.00	IDR 11,725.00	842,800
2025-10-27	IDR 11,825.00	IDR 11,825.00	IDR 11,300.00	IDR 11,800.00	872,100
2025-10-24	IDR 11,650.00	IDR 11,825.00	IDR 11,375.00	IDR 11,825.00	447,800
2025-10-23	IDR 11,800.00	IDR 11,825.00	IDR 11,300.00	IDR 11,825.00	460,500
2025-10-22	IDR 11,825.00	IDR 11,825.00	IDR 10,100.00	IDR 11,825.00	1,347,900
2025-10-21	IDR 11,650.00	IDR 11,825.00	IDR 9,925.00	IDR 11,825.00	3,648,800
2025-10-20	IDR 11,500.00	IDR 11,650.00	IDR 11,225.00	IDR 11,650.00	1,612,600
2025-10-17	IDR 11,325.00	IDR 11,500.00	IDR 11,300.00	IDR 11,500.00	346,400
2025-10-16	IDR 11,200.00	IDR 11,400.00	IDR 11,200.00	IDR 11,400.00	640,800
2025-10-15	IDR 11,250.00	IDR 11,250.00	IDR 11,100.00	IDR 11,250.00	276,300
2025-10-14	IDR 11,025.00	IDR 11,200.00	IDR 11,000.00	IDR 11,200.00	544,900
2025-10-13	IDR 10,850.00	IDR 11,200.00	IDR 10,850.00	IDR 11,025.00	657,400