PT Saratoga Investama Sedaya Tbk (SRTG) Price History

Daily open, high, low, close and volume for PT Saratoga Investama Sedaya Tbk (SRTG) from 2025-10-16 to 2026-10-16, newest first.

‹ SRTG price and chart

Date	Open	High	Low	Close	Volume
2026-10-16	IDR 1,500.00	IDR 1,555.00	IDR 1,500.00	IDR 1,520.00	567,500
2026-10-15	IDR 1,750.00	IDR 1,750.00	IDR 1,720.00	IDR 1,730.00	1,513,300
2026-10-14	IDR 1,720.00	IDR 1,770.00	IDR 1,720.00	IDR 1,755.00	1,268,100
2026-10-13	IDR 1,720.00	IDR 1,730.00	IDR 1,705.00	IDR 1,720.00	1,084,300
2026-10-12	IDR 1,745.00	IDR 1,760.00	IDR 1,710.00	IDR 1,710.00	1,954,900
2026-10-09	IDR 1,765.00	IDR 1,765.00	IDR 1,740.00	IDR 1,750.00	570,600
2026-10-08	IDR 1,760.00	IDR 1,765.00	IDR 1,735.00	IDR 1,765.00	884,500
2026-10-07	IDR 1,770.00	IDR 1,790.00	IDR 1,750.00	IDR 1,760.00	825,000
2026-10-06	IDR 1,765.00	IDR 1,775.00	IDR 1,740.00	IDR 1,765.00	790,200
2026-10-05	IDR 1,710.00	IDR 1,760.00	IDR 1,705.00	IDR 1,730.00	1,298,500
2026-10-02	IDR 1,740.00	IDR 1,745.00	IDR 1,695.00	IDR 1,710.00	2,402,300
2026-10-01	IDR 1,775.00	IDR 1,800.00	IDR 1,740.00	IDR 1,740.00	2,090,000
2026-09-30	IDR 1,790.00	IDR 1,805.00	IDR 1,745.00	IDR 1,780.00	2,852,900
2026-09-29	IDR 1,735.00	IDR 1,795.00	IDR 1,700.00	IDR 1,795.00	3,208,300
2026-09-28	IDR 1,765.00	IDR 1,765.00	IDR 1,730.00	IDR 1,735.00	1,586,400
2026-09-25	IDR 1,780.00	IDR 1,795.00	IDR 1,760.00	IDR 1,765.00	788,700
2026-09-24	IDR 1,800.00	IDR 1,800.00	IDR 1,780.00	IDR 1,780.00	1,211,500
2026-09-23	IDR 1,775.00	IDR 1,820.00	IDR 1,755.00	IDR 1,800.00	2,217,400
2026-09-22	IDR 1,800.00	IDR 1,805.00	IDR 1,770.00	IDR 1,775.00	1,118,000
2026-09-21	IDR 1,845.00	IDR 1,845.00	IDR 1,790.00	IDR 1,800.00	2,389,800
2026-09-18	IDR 1,770.00	IDR 1,845.00	IDR 1,760.00	IDR 1,845.00	3,336,500
2026-09-17	IDR 1,770.00	IDR 1,780.00	IDR 1,755.00	IDR 1,770.00	1,185,100
2026-09-16	IDR 1,780.00	IDR 1,795.00	IDR 1,760.00	IDR 1,770.00	3,205,300
2026-09-15	IDR 1,805.00	IDR 1,805.00	IDR 1,770.00	IDR 1,785.00	1,329,400
2026-09-14	IDR 1,815.00	IDR 1,825.00	IDR 1,755.00	IDR 1,800.00	3,519,300
2026-09-11	IDR 1,810.00	IDR 1,810.00	IDR 1,780.00	IDR 1,805.00	1,914,100
2026-09-10	IDR 1,845.00	IDR 1,845.00	IDR 1,810.00	IDR 1,820.00	2,824,800
2026-09-09	IDR 1,830.00	IDR 1,860.00	IDR 1,830.00	IDR 1,845.00	2,814,700
2026-09-08	IDR 1,805.00	IDR 1,845.00	IDR 1,795.00	IDR 1,830.00	4,150,300
2026-09-07	IDR 1,795.00	IDR 1,810.00	IDR 1,790.00	IDR 1,805.00	1,962,300
2026-09-04	IDR 1,805.00	IDR 1,820.00	IDR 1,790.00	IDR 1,795.00	3,094,400
2026-09-03	IDR 1,805.00	IDR 1,825.00	IDR 1,775.00	IDR 1,805.00	7,465,500
2026-09-02	IDR 1,840.00	IDR 1,845.00	IDR 1,805.00	IDR 1,805.00	4,813,500
2026-09-01	IDR 1,855.00	IDR 1,895.00	IDR 1,820.00	IDR 1,840.00	7,302,900
2026-08-31	IDR 1,890.00	IDR 1,900.00	IDR 1,800.00	IDR 1,855.00	15,006,800
2026-08-28	IDR 1,955.00	IDR 1,960.00	IDR 1,915.00	IDR 1,935.00	3,474,300
2026-08-27	IDR 1,855.00	IDR 1,955.00	IDR 1,835.00	IDR 1,955.00	6,974,100
2026-08-26	IDR 1,935.00	IDR 1,950.00	IDR 1,900.00	IDR 1,900.00	7,069,200
2026-08-24	IDR 1,915.00	IDR 1,945.00	IDR 1,880.00	IDR 1,935.00	7,204,100
2026-08-21	IDR 1,925.00	IDR 1,925.00	IDR 1,900.00	IDR 1,915.00	4,368,700
2026-08-20	IDR 1,885.00	IDR 1,925.00	IDR 1,880.00	IDR 1,925.00	5,706,000
2026-08-19	IDR 1,875.00	IDR 1,895.00	IDR 1,860.00	IDR 1,880.00	7,360,200
2026-08-18	IDR 1,840.00	IDR 1,875.00	IDR 1,830.00	IDR 1,865.00	12,834,500
2026-08-14	IDR 1,825.00	IDR 1,845.00	IDR 1,790.00	IDR 1,840.00	3,669,100
2026-08-13	IDR 1,835.00	IDR 1,840.00	IDR 1,810.00	IDR 1,825.00	4,904,000
2026-08-12	IDR 1,800.00	IDR 1,840.00	IDR 1,800.00	IDR 1,830.00	5,980,800
2026-08-11	IDR 1,830.00	IDR 1,840.00	IDR 1,790.00	IDR 1,800.00	6,163,500
2026-08-10	IDR 1,830.00	IDR 1,850.00	IDR 1,810.00	IDR 1,830.00	10,093,100
2026-08-07	IDR 1,785.00	IDR 1,830.00	IDR 1,785.00	IDR 1,820.00	20,002,500
2026-08-06	IDR 1,740.00	IDR 1,780.00	IDR 1,740.00	IDR 1,775.00	6,228,400
2026-08-05	IDR 1,725.00	IDR 1,745.00	IDR 1,715.00	IDR 1,740.00	3,796,900
2026-08-04	IDR 1,700.00	IDR 1,730.00	IDR 1,680.00	IDR 1,715.00	7,140,900
2026-08-03	IDR 1,785.00	IDR 1,785.00	IDR 1,745.00	IDR 1,750.00	2,522,300
2026-07-31	IDR 1,740.00	IDR 1,800.00	IDR 1,740.00	IDR 1,785.00	6,218,300
2026-07-30	IDR 1,735.00	IDR 1,760.00	IDR 1,725.00	IDR 1,735.00	1,729,400
2026-07-29	IDR 1,735.00	IDR 1,755.00	IDR 1,700.00	IDR 1,730.00	2,692,100
2026-07-28	IDR 1,770.00	IDR 1,775.00	IDR 1,730.00	IDR 1,730.00	3,010,400
2026-07-27	IDR 1,710.00	IDR 1,775.00	IDR 1,710.00	IDR 1,760.00	9,336,200
2026-07-24	IDR 1,740.00	IDR 1,740.00	IDR 1,685.00	IDR 1,710.00	4,277,000
2026-07-23	IDR 1,750.00	IDR 1,750.00	IDR 1,720.00	IDR 1,740.00	5,103,400
2026-07-22	IDR 1,760.00	IDR 1,760.00	IDR 1,725.00	IDR 1,750.00	3,178,200
2026-07-21	IDR 1,795.00	IDR 1,795.00	IDR 1,720.00	IDR 1,760.00	6,809,000
2026-07-20	IDR 1,725.00	IDR 1,800.00	IDR 1,720.00	IDR 1,795.00	11,611,600
2026-07-17	IDR 1,685.00	IDR 1,735.00	IDR 1,670.00	IDR 1,710.00	9,390,900
2026-07-16	IDR 1,675.00	IDR 1,690.00	IDR 1,660.00	IDR 1,685.00	5,801,300
2026-07-15	IDR 1,625.00	IDR 1,680.00	IDR 1,625.00	IDR 1,675.00	4,378,300
2026-07-14	IDR 1,620.00	IDR 1,645.00	IDR 1,605.00	IDR 1,620.00	2,906,000
2026-07-13	IDR 1,595.00	IDR 1,620.00	IDR 1,585.00	IDR 1,615.00	2,279,500
2026-07-10	IDR 1,550.00	IDR 1,595.00	IDR 1,550.00	IDR 1,585.00	1,750,800
2026-07-09	IDR 1,545.00	IDR 1,565.00	IDR 1,520.00	IDR 1,550.00	1,028,200
2026-07-08	IDR 1,565.00	IDR 1,570.00	IDR 1,540.00	IDR 1,545.00	1,661,000
2026-07-07	IDR 1,560.00	IDR 1,575.00	IDR 1,545.00	IDR 1,570.00	1,006,500
2026-07-06	IDR 1,560.00	IDR 1,570.00	IDR 1,540.00	IDR 1,560.00	1,583,400
2026-07-03	IDR 1,555.00	IDR 1,565.00	IDR 1,535.00	IDR 1,555.00	1,581,700
2026-07-02	IDR 1,560.00	IDR 1,570.00	IDR 1,520.00	IDR 1,530.00	3,212,100
2026-07-01	IDR 1,570.00	IDR 1,585.00	IDR 1,500.00	IDR 1,560.00	5,831,900
2026-06-30	IDR 1,480.00	IDR 1,590.00	IDR 1,430.00	IDR 1,590.00	4,268,700
2026-06-29	IDR 1,475.00	IDR 1,495.00	IDR 1,470.00	IDR 1,480.00	731,300
2026-06-26	IDR 1,485.00	IDR 1,495.00	IDR 1,450.00	IDR 1,475.00	990,800
2026-06-25	IDR 1,450.00	IDR 1,505.00	IDR 1,445.00	IDR 1,485.00	2,146,200
2026-06-24	IDR 1,490.00	IDR 1,505.00	IDR 1,435.00	IDR 1,435.00	2,222,800
2026-06-23	IDR 1,505.00	IDR 1,505.00	IDR 1,475.00	IDR 1,485.00	843,300
2026-06-22	IDR 1,520.00	IDR 1,530.00	IDR 1,485.00	IDR 1,505.00	1,184,100
2026-06-19	IDR 1,520.00	IDR 1,555.00	IDR 1,505.00	IDR 1,515.00	2,751,500
2026-06-18	IDR 1,515.00	IDR 1,535.00	IDR 1,490.00	IDR 1,520.00	1,769,800
2026-06-17	IDR 1,515.00	IDR 1,550.00	IDR 1,485.00	IDR 1,515.00	3,032,800
2026-06-15	IDR 1,470.00	IDR 1,540.00	IDR 1,470.00	IDR 1,495.00	5,997,400
2026-06-12	IDR 1,400.00	IDR 1,465.00	IDR 1,400.00	IDR 1,435.00	5,120,600
2026-06-11	IDR 1,370.00	IDR 1,415.00	IDR 1,355.00	IDR 1,390.00	4,342,800
2026-06-10	IDR 1,330.00	IDR 1,395.00	IDR 1,305.00	IDR 1,370.00	4,389,700
2026-06-09	IDR 1,250.00	IDR 1,345.00	IDR 1,250.00	IDR 1,325.00	5,021,500
2026-06-08	IDR 1,350.00	IDR 1,350.00	IDR 1,235.00	IDR 1,250.00	10,401,400
2026-06-05	IDR 1,415.00	IDR 1,430.00	IDR 1,375.00	IDR 1,375.00	3,223,400
2026-06-04	IDR 1,500.00	IDR 1,500.00	IDR 1,350.00	IDR 1,410.00	5,915,600
2026-06-03	IDR 1,560.00	IDR 1,560.00	IDR 1,415.00	IDR 1,470.00	5,571,500
2026-06-02	IDR 1,565.00	IDR 1,585.00	IDR 1,550.00	IDR 1,560.00	2,488,000
2026-05-29	IDR 1,560.00	IDR 1,570.00	IDR 1,530.00	IDR 1,560.00	5,457,400
2026-05-26	IDR 1,630.00	IDR 1,660.00	IDR 1,630.00	IDR 1,645.00	4,365,600
2026-05-25	IDR 1,645.00	IDR 1,665.00	IDR 1,610.00	IDR 1,625.00	3,763,100
2026-05-22	IDR 1,590.00	IDR 1,685.00	IDR 1,565.00	IDR 1,645.00	7,272,800
2026-05-21	IDR 1,610.00	IDR 1,625.00	IDR 1,560.00	IDR 1,590.00	3,665,300
2026-05-20	IDR 1,610.00	IDR 1,655.00	IDR 1,570.00	IDR 1,590.00	7,044,300
2026-05-19	IDR 1,680.00	IDR 1,690.00	IDR 1,560.00	IDR 1,585.00	6,484,100
2026-05-18	IDR 1,680.00	IDR 1,690.00	IDR 1,625.00	IDR 1,680.00	6,443,900
2026-05-13	IDR 1,710.00	IDR 1,710.00	IDR 1,660.00	IDR 1,665.00	2,871,200
2026-05-12	IDR 1,700.00	IDR 1,715.00	IDR 1,640.00	IDR 1,710.00	5,757,200
2026-05-11	IDR 1,690.00	IDR 1,720.00	IDR 1,625.00	IDR 1,700.00	7,228,900
2026-05-08	IDR 1,785.00	IDR 1,790.00	IDR 1,680.00	IDR 1,690.00	9,372,100
2026-05-07	IDR 1,790.00	IDR 1,820.00	IDR 1,750.00	IDR 1,775.00	6,937,900
2026-05-06	IDR 1,825.00	IDR 1,825.00	IDR 1,785.00	IDR 1,790.00	5,658,000
2026-05-05	IDR 1,850.00	IDR 1,870.00	IDR 1,810.00	IDR 1,825.00	11,952,000
2026-05-04	IDR 1,795.00	IDR 1,850.00	IDR 1,775.00	IDR 1,840.00	9,042,200
2026-04-30	IDR 1,840.00	IDR 1,845.00	IDR 1,720.00	IDR 1,795.00	15,337,100
2026-04-29	IDR 1,835.00	IDR 1,870.00	IDR 1,810.00	IDR 1,840.00	10,853,200
2026-04-28	IDR 1,815.00	IDR 1,885.00	IDR 1,790.00	IDR 1,835.00	23,570,100
2026-04-27	IDR 1,760.00	IDR 1,830.00	IDR 1,755.00	IDR 1,810.00	10,834,600
2026-04-24	IDR 1,785.00	IDR 1,785.00	IDR 1,720.00	IDR 1,755.00	6,447,900
2026-04-23	IDR 1,785.00	IDR 1,805.00	IDR 1,770.00	IDR 1,770.00	6,044,400
2026-04-22	IDR 1,760.00	IDR 1,790.00	IDR 1,725.00	IDR 1,775.00	10,597,600
2026-04-21	IDR 1,775.00	IDR 1,800.00	IDR 1,730.00	IDR 1,760.00	8,912,300
2026-04-20	IDR 1,815.00	IDR 1,840.00	IDR 1,785.00	IDR 1,785.00	5,321,200
2026-04-17	IDR 1,815.00	IDR 1,835.00	IDR 1,785.00	IDR 1,800.00	3,966,600
2026-04-16	IDR 1,820.00	IDR 1,835.00	IDR 1,790.00	IDR 1,805.00	5,626,400
2026-04-15	IDR 1,850.00	IDR 1,865.00	IDR 1,805.00	IDR 1,805.00	20,548,500
2026-04-14	IDR 1,745.00	IDR 1,800.00	IDR 1,745.00	IDR 1,790.00	9,764,100
2026-04-13	IDR 1,710.00	IDR 1,760.00	IDR 1,700.00	IDR 1,740.00	4,286,900
2026-04-10	IDR 1,720.00	IDR 1,745.00	IDR 1,710.00	IDR 1,720.00	3,886,200
2026-04-09	IDR 1,690.00	IDR 1,750.00	IDR 1,690.00	IDR 1,720.00	7,848,900
2026-04-08	IDR 1,705.00	IDR 1,775.00	IDR 1,705.00	IDR 1,760.00	8,138,700
2026-04-07	IDR 1,705.00	IDR 1,730.00	IDR 1,680.00	IDR 1,690.00	1,872,900
2026-04-06	IDR 1,765.00	IDR 1,765.00	IDR 1,705.00	IDR 1,705.00	3,339,500
2026-04-02	IDR 1,765.00	IDR 1,780.00	IDR 1,670.00	IDR 1,775.00	10,223,300
2026-04-01	IDR 1,750.00	IDR 1,785.00	IDR 1,745.00	IDR 1,765.00	5,625,800
2026-03-31	IDR 1,750.00	IDR 1,795.00	IDR 1,735.00	IDR 1,735.00	7,141,400
2026-03-30	IDR 1,680.00	IDR 1,745.00	IDR 1,655.00	IDR 1,745.00	4,146,100
2026-03-27	IDR 1,735.00	IDR 1,740.00	IDR 1,705.00	IDR 1,705.00	3,349,800
2026-03-26	IDR 1,700.00	IDR 1,810.00	IDR 1,700.00	IDR 1,735.00	17,332,200
2026-03-25	IDR 1,640.00	IDR 1,750.00	IDR 1,630.00	IDR 1,700.00	8,289,400
2026-03-17	IDR 1,650.00	IDR 1,660.00	IDR 1,615.00	IDR 1,645.00	4,752,000
2026-03-16	IDR 1,590.00	IDR 1,615.00	IDR 1,560.00	IDR 1,605.00	7,987,600
2026-03-13	IDR 1,565.00	IDR 1,565.00	IDR 1,530.00	IDR 1,555.00	2,125,800
2026-03-12	IDR 1,555.00	IDR 1,600.00	IDR 1,545.00	IDR 1,565.00	3,778,100
2026-03-11	IDR 1,570.00	IDR 1,585.00	IDR 1,540.00	IDR 1,555.00	2,437,900
2026-03-10	IDR 1,545.00	IDR 1,565.00	IDR 1,520.00	IDR 1,555.00	4,641,200
2026-03-09	IDR 1,600.00	IDR 1,605.00	IDR 1,485.00	IDR 1,500.00	21,684,900
2026-03-06	IDR 1,680.00	IDR 1,680.00	IDR 1,615.00	IDR 1,620.00	5,031,100
2026-03-05	IDR 1,675.00	IDR 1,740.00	IDR 1,660.00	IDR 1,675.00	7,864,300
2026-03-04	IDR 1,815.00	IDR 1,815.00	IDR 1,600.00	IDR 1,645.00	32,563,600
2026-03-03	IDR 1,880.00	IDR 1,890.00	IDR 1,810.00	IDR 1,815.00	15,225,000
2026-03-02	IDR 1,770.00	IDR 1,905.00	IDR 1,770.00	IDR 1,845.00	20,188,700
2026-02-27	IDR 1,790.00	IDR 1,825.00	IDR 1,765.00	IDR 1,820.00	8,802,200
2026-02-26	IDR 1,815.00	IDR 1,830.00	IDR 1,775.00	IDR 1,790.00	6,006,300
2026-02-25	IDR 1,775.00	IDR 1,845.00	IDR 1,775.00	IDR 1,815.00	5,196,600
2026-02-24	IDR 1,850.00	IDR 1,865.00	IDR 1,770.00	IDR 1,770.00	8,797,300
2026-02-23	IDR 1,845.00	IDR 1,870.00	IDR 1,795.00	IDR 1,860.00	7,510,400
2026-02-20	IDR 1,855.00	IDR 1,935.00	IDR 1,795.00	IDR 1,840.00	14,208,400
2026-02-19	IDR 1,795.00	IDR 1,880.00	IDR 1,780.00	IDR 1,840.00	22,729,100
2026-02-18	IDR 1,760.00	IDR 1,795.00	IDR 1,730.00	IDR 1,770.00	7,588,300
2026-02-13	IDR 1,725.00	IDR 1,785.00	IDR 1,700.00	IDR 1,765.00	8,964,400
2026-02-12	IDR 1,730.00	IDR 1,745.00	IDR 1,680.00	IDR 1,730.00	12,366,300
2026-02-11	IDR 1,690.00	IDR 1,735.00	IDR 1,670.00	IDR 1,730.00	13,526,400
2026-02-10	IDR 1,645.00	IDR 1,715.00	IDR 1,640.00	IDR 1,695.00	10,283,800
2026-02-09	IDR 1,660.00	IDR 1,670.00	IDR 1,630.00	IDR 1,645.00	2,830,700
2026-02-06	IDR 1,650.00	IDR 1,675.00	IDR 1,620.00	IDR 1,620.00	7,508,000
2026-02-05	IDR 1,750.00	IDR 1,755.00	IDR 1,695.00	IDR 1,695.00	15,974,700
2026-02-04	IDR 1,640.00	IDR 1,715.00	IDR 1,625.00	IDR 1,695.00	11,226,400
2026-02-03	IDR 1,650.00	IDR 1,650.00	IDR 1,550.00	IDR 1,620.00	23,788,000
2026-02-02	IDR 1,765.00	IDR 1,795.00	IDR 1,585.00	IDR 1,600.00	26,564,100
2026-01-30	IDR 1,780.00	IDR 1,810.00	IDR 1,725.00	IDR 1,765.00	18,065,000
2026-01-29	IDR 1,810.00	IDR 1,810.00	IDR 1,540.00	IDR 1,730.00	66,957,500
2026-01-28	IDR 1,825.00	IDR 1,875.00	IDR 1,705.00	IDR 1,810.00	48,869,800
2026-01-27	IDR 2,010.00	IDR 2,030.00	IDR 1,885.00	IDR 1,950.00	25,260,300
2026-01-26	IDR 1,975.00	IDR 2,040.00	IDR 1,930.00	IDR 2,010.00	42,083,700
2026-01-23	IDR 1,950.00	IDR 1,955.00	IDR 1,860.00	IDR 1,925.00	26,334,500
2026-01-22	IDR 1,790.00	IDR 1,965.00	IDR 1,760.00	IDR 1,915.00	57,851,700
2026-01-21	IDR 1,825.00	IDR 1,830.00	IDR 1,760.00	IDR 1,790.00	11,152,200
2026-01-20	IDR 1,825.00	IDR 1,840.00	IDR 1,780.00	IDR 1,825.00	18,594,900
2026-01-19	IDR 1,860.00	IDR 1,880.00	IDR 1,805.00	IDR 1,815.00	19,621,900
2026-01-15	IDR 1,840.00	IDR 1,840.00	IDR 1,785.00	IDR 1,820.00	15,175,100
2026-01-14	IDR 1,900.00	IDR 1,915.00	IDR 1,810.00	IDR 1,820.00	26,895,100
2026-01-13	IDR 1,635.00	IDR 1,895.00	IDR 1,630.00	IDR 1,885.00	93,432,400
2026-01-12	IDR 1,640.00	IDR 1,665.00	IDR 1,575.00	IDR 1,625.00	13,094,500
2026-01-09	IDR 1,610.00	IDR 1,645.00	IDR 1,605.00	IDR 1,630.00	8,298,700
2026-01-08	IDR 1,710.00	IDR 1,775.00	IDR 1,605.00	IDR 1,610.00	26,751,400
2026-01-07	IDR 1,650.00	IDR 1,685.00	IDR 1,630.00	IDR 1,675.00	18,895,400
2026-01-06	IDR 1,550.00	IDR 1,655.00	IDR 1,525.00	IDR 1,640.00	28,876,800
2026-01-05	IDR 1,580.00	IDR 1,580.00	IDR 1,525.00	IDR 1,535.00	5,411,900
2026-01-02	IDR 1,580.00	IDR 1,580.00	IDR 1,545.00	IDR 1,550.00	4,741,700
2025-12-30	IDR 1,515.00	IDR 1,600.00	IDR 1,510.00	IDR 1,580.00	10,353,600
2025-12-29	IDR 1,485.00	IDR 1,520.00	IDR 1,480.00	IDR 1,505.00	5,925,700
2025-12-24	IDR 1,450.00	IDR 1,480.00	IDR 1,450.00	IDR 1,460.00	1,699,600
2025-12-23	IDR 1,460.00	IDR 1,465.00	IDR 1,450.00	IDR 1,450.00	2,007,400
2025-12-22	IDR 1,470.00	IDR 1,480.00	IDR 1,450.00	IDR 1,450.00	3,780,300
2025-12-19	IDR 1,510.00	IDR 1,510.00	IDR 1,465.00	IDR 1,470.00	3,340,500
2025-12-18	IDR 1,505.00	IDR 1,530.00	IDR 1,480.00	IDR 1,480.00	4,000,400
2025-12-17	IDR 1,520.00	IDR 1,535.00	IDR 1,485.00	IDR 1,490.00	9,699,500
2025-12-16	IDR 1,510.00	IDR 1,525.00	IDR 1,475.00	IDR 1,490.00	4,766,700
2025-12-15	IDR 1,460.00	IDR 1,525.00	IDR 1,440.00	IDR 1,505.00	7,011,900
2025-12-12	IDR 1,505.00	IDR 1,525.00	IDR 1,445.00	IDR 1,460.00	14,788,000
2025-12-11	IDR 1,510.00	IDR 1,550.00	IDR 1,500.00	IDR 1,505.00	6,956,800
2025-12-10	IDR 1,560.00	IDR 1,570.00	IDR 1,500.00	IDR 1,510.00	14,824,200
2025-12-09	IDR 1,585.00	IDR 1,590.00	IDR 1,555.00	IDR 1,555.00	8,270,500
2025-12-08	IDR 1,585.00	IDR 1,615.00	IDR 1,580.00	IDR 1,585.00	7,149,200
2025-12-05	IDR 1,595.00	IDR 1,600.00	IDR 1,580.00	IDR 1,585.00	1,670,900
2025-12-04	IDR 1,600.00	IDR 1,605.00	IDR 1,580.00	IDR 1,595.00	2,629,700
2025-12-03	IDR 1,590.00	IDR 1,595.00	IDR 1,580.00	IDR 1,595.00	2,602,900
2025-12-02	IDR 1,600.00	IDR 1,615.00	IDR 1,580.00	IDR 1,585.00	2,362,700
2025-12-01	IDR 1,595.00	IDR 1,610.00	IDR 1,580.00	IDR 1,600.00	3,566,100
2025-11-28	IDR 1,595.00	IDR 1,610.00	IDR 1,580.00	IDR 1,590.00	3,571,800
2025-11-27	IDR 1,600.00	IDR 1,610.00	IDR 1,585.00	IDR 1,590.00	2,153,800
2025-11-26	IDR 1,580.00	IDR 1,610.00	IDR 1,580.00	IDR 1,595.00	1,795,600
2025-11-25	IDR 1,620.00	IDR 1,650.00	IDR 1,580.00	IDR 1,580.00	3,997,600
2025-11-24	IDR 1,605.00	IDR 1,615.00	IDR 1,595.00	IDR 1,595.00	2,799,800
2025-11-21	IDR 1,605.00	IDR 1,620.00	IDR 1,595.00	IDR 1,600.00	1,479,400
2025-11-20	IDR 1,625.00	IDR 1,635.00	IDR 1,600.00	IDR 1,600.00	2,020,400
2025-11-19	IDR 1,595.00	IDR 1,620.00	IDR 1,595.00	IDR 1,605.00	1,504,200
2025-11-18	IDR 1,605.00	IDR 1,620.00	IDR 1,585.00	IDR 1,595.00	2,896,300
2025-11-17	IDR 1,610.00	IDR 1,645.00	IDR 1,595.00	IDR 1,600.00	5,211,100
2025-11-14	IDR 1,640.00	IDR 1,645.00	IDR 1,605.00	IDR 1,605.00	6,211,300
2025-11-13	IDR 1,660.00	IDR 1,670.00	IDR 1,640.00	IDR 1,640.00	4,425,500
2025-11-12	IDR 1,670.00	IDR 1,690.00	IDR 1,670.00	IDR 1,670.00	2,851,200
2025-11-11	IDR 1,680.00	IDR 1,695.00	IDR 1,650.00	IDR 1,670.00	7,841,800
2025-11-10	IDR 1,700.00	IDR 1,700.00	IDR 1,670.00	IDR 1,675.00	2,722,700
2025-11-07	IDR 1,690.00	IDR 1,700.00	IDR 1,665.00	IDR 1,675.00	3,533,700
2025-11-06	IDR 1,650.00	IDR 1,695.00	IDR 1,650.00	IDR 1,695.00	5,503,900
2025-11-05	IDR 1,655.00	IDR 1,685.00	IDR 1,645.00	IDR 1,645.00	6,854,200
2025-11-04	IDR 1,735.00	IDR 1,750.00	IDR 1,690.00	IDR 1,690.00	3,540,200
2025-11-03	IDR 1,700.00	IDR 1,765.00	IDR 1,680.00	IDR 1,735.00	5,630,600
2025-10-31	IDR 1,740.00	IDR 1,765.00	IDR 1,715.00	IDR 1,720.00	3,234,800
2025-10-30	IDR 1,760.00	IDR 1,785.00	IDR 1,725.00	IDR 1,740.00	7,633,100
2025-10-29	IDR 1,720.00	IDR 1,765.00	IDR 1,700.00	IDR 1,750.00	12,544,200
2025-10-28	IDR 1,660.00	IDR 1,720.00	IDR 1,660.00	IDR 1,700.00	6,393,300
2025-10-27	IDR 1,650.00	IDR 1,675.00	IDR 1,625.00	IDR 1,660.00	3,854,300
2025-10-24	IDR 1,645.00	IDR 1,665.00	IDR 1,645.00	IDR 1,650.00	2,485,400
2025-10-23	IDR 1,665.00	IDR 1,700.00	IDR 1,635.00	IDR 1,640.00	6,878,900
2025-10-22	IDR 1,700.00	IDR 1,710.00	IDR 1,650.00	IDR 1,670.00	4,792,200
2025-10-21	IDR 1,665.00	IDR 1,735.00	IDR 1,655.00	IDR 1,700.00	8,299,700
2025-10-20	IDR 1,575.00	IDR 1,660.00	IDR 1,575.00	IDR 1,655.00	8,089,900
2025-10-17	IDR 1,630.00	IDR 1,645.00	IDR 1,560.00	IDR 1,560.00	8,492,100
2025-10-16	IDR 1,635.00	IDR 1,655.00	IDR 1,620.00	IDR 1,630.00	5,335,900