PT Sumber Tani Agung Resources Tbk (STAA) Price History

Daily open, high, low, close and volume for PT Sumber Tani Agung Resources Tbk (STAA) from 2025-10-20 to 2026-10-20, newest first.

‹ STAA price and chart

Date	Open	High	Low	Close	Volume
2026-10-20	IDR 1,000.00	IDR 1,070.00	IDR 995.00	IDR 1,060.00	4,233,300
2026-10-19	IDR 1,020.00	IDR 1,020.00	IDR 975.00	IDR 1,000.00	3,882,500
2026-10-16	IDR 1,100.00	IDR 1,100.00	IDR 995.00	IDR 1,045.00	3,341,500
2026-10-15	IDR 1,150.00	IDR 1,160.00	IDR 1,115.00	IDR 1,130.00	3,919,400
2026-10-14	IDR 1,210.00	IDR 1,210.00	IDR 1,140.00	IDR 1,155.00	5,619,000
2026-10-13	IDR 1,230.00	IDR 1,230.00	IDR 1,185.00	IDR 1,210.00	3,451,900
2026-10-12	IDR 1,245.00	IDR 1,250.00	IDR 1,230.00	IDR 1,240.00	3,656,800
2026-10-09	IDR 1,215.00	IDR 1,245.00	IDR 1,210.00	IDR 1,240.00	3,162,700
2026-10-08	IDR 1,235.00	IDR 1,245.00	IDR 1,220.00	IDR 1,220.00	3,039,900
2026-10-07	IDR 1,245.00	IDR 1,255.00	IDR 1,225.00	IDR 1,235.00	3,875,400
2026-10-06	IDR 1,250.00	IDR 1,265.00	IDR 1,245.00	IDR 1,245.00	3,027,600
2026-10-05	IDR 1,220.00	IDR 1,250.00	IDR 1,210.00	IDR 1,250.00	5,940,100
2026-10-02	IDR 1,190.00	IDR 1,220.00	IDR 1,175.00	IDR 1,215.00	5,662,700
2026-10-01	IDR 1,195.00	IDR 1,205.00	IDR 1,175.00	IDR 1,185.00	3,363,600
2026-09-30	IDR 1,205.00	IDR 1,235.00	IDR 1,190.00	IDR 1,190.00	5,560,600
2026-09-29	IDR 1,185.00	IDR 1,220.00	IDR 1,160.00	IDR 1,205.00	7,046,800
2026-09-28	IDR 1,185.00	IDR 1,210.00	IDR 1,170.00	IDR 1,185.00	5,884,800
2026-09-25	IDR 1,195.00	IDR 1,205.00	IDR 1,170.00	IDR 1,185.00	2,991,200
2026-09-24	IDR 1,185.00	IDR 1,205.00	IDR 1,155.00	IDR 1,195.00	8,819,300
2026-09-23	IDR 1,185.00	IDR 1,215.00	IDR 1,185.00	IDR 1,185.00	9,147,400
2026-09-22	IDR 1,195.00	IDR 1,225.00	IDR 1,170.00	IDR 1,185.00	6,098,400
2026-09-21	IDR 1,200.00	IDR 1,220.00	IDR 1,195.00	IDR 1,195.00	3,436,400
2026-09-18	IDR 1,180.00	IDR 1,200.00	IDR 1,165.00	IDR 1,200.00	5,126,300
2026-09-17	IDR 1,170.00	IDR 1,190.00	IDR 1,160.00	IDR 1,175.00	4,873,700
2026-09-16	IDR 1,195.00	IDR 1,195.00	IDR 1,160.00	IDR 1,170.00	3,389,700
2026-09-15	IDR 1,210.00	IDR 1,210.00	IDR 1,175.00	IDR 1,195.00	2,320,600
2026-09-14	IDR 1,195.00	IDR 1,205.00	IDR 1,165.00	IDR 1,205.00	4,860,900
2026-09-11	IDR 1,250.00	IDR 1,255.00	IDR 1,190.00	IDR 1,190.00	4,088,500
2026-09-10	IDR 1,275.00	IDR 1,275.00	IDR 1,250.00	IDR 1,260.00	2,861,700
2026-09-09	IDR 1,270.00	IDR 1,280.00	IDR 1,250.00	IDR 1,275.00	4,346,700
2026-09-08	IDR 1,260.00	IDR 1,285.00	IDR 1,260.00	IDR 1,270.00	5,140,400
2026-09-07	IDR 1,310.00	IDR 1,315.00	IDR 1,245.00	IDR 1,260.00	7,601,300
2026-09-04	IDR 1,285.00	IDR 1,320.00	IDR 1,285.00	IDR 1,310.00	6,102,100
2026-09-03	IDR 1,270.00	IDR 1,305.00	IDR 1,260.00	IDR 1,285.00	7,289,100
2026-09-02	IDR 1,250.00	IDR 1,275.00	IDR 1,235.00	IDR 1,260.00	8,559,300
2026-09-01	IDR 1,210.00	IDR 1,250.00	IDR 1,205.00	IDR 1,245.00	9,182,000
2026-08-31	IDR 1,200.00	IDR 1,205.00	IDR 1,180.00	IDR 1,205.00	6,218,100
2026-08-28	IDR 1,190.00	IDR 1,205.00	IDR 1,180.00	IDR 1,185.00	6,001,000
2026-08-27	IDR 1,145.00	IDR 1,185.00	IDR 1,130.00	IDR 1,185.00	8,049,600
2026-08-26	IDR 1,155.00	IDR 1,155.00	IDR 1,135.00	IDR 1,145.00	5,125,900
2026-08-24	IDR 1,160.00	IDR 1,165.00	IDR 1,135.00	IDR 1,155.00	5,810,100
2026-08-21	IDR 1,145.00	IDR 1,185.00	IDR 1,145.00	IDR 1,160.00	9,204,100
2026-08-20	IDR 1,100.00	IDR 1,145.00	IDR 1,100.00	IDR 1,140.00	8,767,200
2026-08-19	IDR 1,080.00	IDR 1,095.00	IDR 1,070.00	IDR 1,095.00	7,315,800
2026-08-18	IDR 1,060.00	IDR 1,085.00	IDR 1,055.00	IDR 1,080.00	3,991,800
2026-08-14	IDR 1,050.00	IDR 1,065.00	IDR 1,050.00	IDR 1,060.00	2,809,500
2026-08-13	IDR 1,070.00	IDR 1,070.00	IDR 1,045.00	IDR 1,055.00	2,191,600
2026-08-12	IDR 1,060.00	IDR 1,070.00	IDR 1,050.00	IDR 1,065.00	4,501,000
2026-08-11	IDR 1,080.00	IDR 1,080.00	IDR 1,045.00	IDR 1,055.00	2,307,500
2026-08-10	IDR 1,080.00	IDR 1,090.00	IDR 1,065.00	IDR 1,075.00	3,712,000
2026-08-07	IDR 1,110.00	IDR 1,110.00	IDR 1,075.00	IDR 1,075.00	3,243,600
2026-08-06	IDR 1,110.00	IDR 1,125.00	IDR 1,095.00	IDR 1,105.00	5,275,200
2026-08-05	IDR 1,100.00	IDR 1,125.00	IDR 1,095.00	IDR 1,110.00	4,103,900
2026-08-04	IDR 1,105.00	IDR 1,120.00	IDR 1,095.00	IDR 1,095.00	3,985,700
2026-08-03	IDR 1,080.00	IDR 1,115.00	IDR 1,075.00	IDR 1,115.00	6,344,100
2026-07-31	IDR 1,095.00	IDR 1,105.00	IDR 1,075.00	IDR 1,080.00	7,455,800
2026-07-30	IDR 1,090.00	IDR 1,105.00	IDR 1,075.00	IDR 1,095.00	9,461,000
2026-07-29	IDR 1,085.00	IDR 1,100.00	IDR 1,065.00	IDR 1,085.00	5,943,500
2026-07-28	IDR 1,085.00	IDR 1,095.00	IDR 1,075.00	IDR 1,090.00	3,721,100
2026-07-27	IDR 1,075.00	IDR 1,085.00	IDR 1,050.00	IDR 1,085.00	4,945,400
2026-07-24	IDR 1,065.00	IDR 1,080.00	IDR 1,055.00	IDR 1,075.00	4,185,500
2026-07-23	IDR 1,030.00	IDR 1,070.00	IDR 1,025.00	IDR 1,065.00	9,089,500
2026-07-22	IDR 1,015.00	IDR 1,030.00	IDR 990.00	IDR 1,030.00	10,692,700
2026-07-21	IDR 995.00	IDR 1,015.00	IDR 995.00	IDR 1,015.00	4,479,400
2026-07-20	IDR 1,020.00	IDR 1,020.00	IDR 990.00	IDR 995.00	6,882,700
2026-07-17	IDR 1,015.00	IDR 1,020.00	IDR 1,005.00	IDR 1,020.00	2,402,100
2026-07-16	IDR 1,010.00	IDR 1,015.00	IDR 1,000.00	IDR 1,015.00	3,217,300
2026-07-15	IDR 1,015.00	IDR 1,020.00	IDR 995.00	IDR 1,010.00	2,736,300
2026-07-14	IDR 1,010.00	IDR 1,020.00	IDR 1,000.00	IDR 1,015.00	2,939,000
2026-07-13	IDR 1,010.00	IDR 1,010.00	IDR 990.00	IDR 1,010.00	3,321,600
2026-07-10	IDR 1,005.00	IDR 1,020.00	IDR 1,000.00	IDR 1,010.00	2,791,200
2026-07-09	IDR 1,005.00	IDR 1,015.00	IDR 990.00	IDR 1,005.00	3,309,000
2026-07-08	IDR 1,015.00	IDR 1,020.00	IDR 1,000.00	IDR 1,000.00	2,817,300
2026-07-07	IDR 985.00	IDR 1,025.00	IDR 980.00	IDR 1,020.00	4,564,600
2026-07-06	IDR 1,000.00	IDR 1,005.00	IDR 980.00	IDR 980.00	4,279,500
2026-07-03	IDR 1,025.00	IDR 1,025.00	IDR 995.00	IDR 995.00	2,876,500
2026-07-02	IDR 1,020.00	IDR 1,030.00	IDR 1,005.00	IDR 1,030.00	2,482,100
2026-07-01	IDR 985.00	IDR 1,020.00	IDR 985.00	IDR 1,020.00	3,071,900
2026-06-30	IDR 1,045.00	IDR 1,045.00	IDR 995.00	IDR 1,000.00	3,896,400
2026-06-29	IDR 1,045.00	IDR 1,060.00	IDR 1,030.00	IDR 1,045.00	2,545,100
2026-06-26	IDR 1,050.00	IDR 1,050.00	IDR 1,020.00	IDR 1,045.00	4,728,200
2026-06-25	IDR 1,020.00	IDR 1,050.00	IDR 1,010.00	IDR 1,045.00	5,325,000
2026-06-24	IDR 1,035.00	IDR 1,040.00	IDR 1,010.00	IDR 1,020.00	3,239,500
2026-06-23	IDR 1,035.00	IDR 1,045.00	IDR 1,020.00	IDR 1,035.00	3,914,100
2026-06-22	IDR 1,020.00	IDR 1,040.00	IDR 1,010.00	IDR 1,035.00	5,865,700
2026-06-19	IDR 1,015.00	IDR 1,025.00	IDR 1,010.00	IDR 1,020.00	3,916,100
2026-06-18	IDR 1,010.00	IDR 1,020.00	IDR 985.00	IDR 1,015.00	3,649,000
2026-06-17	IDR 995.00	IDR 1,080.00	IDR 975.00	IDR 1,005.00	8,542,300
2026-06-15	IDR 970.00	IDR 1,005.00	IDR 965.00	IDR 985.00	6,626,200
2026-06-12	IDR 945.00	IDR 985.00	IDR 930.00	IDR 975.00	6,627,900
2026-06-11	IDR 935.00	IDR 950.00	IDR 920.00	IDR 945.00	5,016,800
2026-06-10	IDR 905.00	IDR 950.00	IDR 900.00	IDR 935.00	7,273,400
2026-06-09	IDR 870.00	IDR 905.00	IDR 860.00	IDR 905.00	10,535,000
2026-06-08	IDR 900.00	IDR 900.00	IDR 865.00	IDR 875.00	6,099,300
2026-06-05	IDR 905.00	IDR 920.00	IDR 890.00	IDR 905.00	5,201,000
2026-06-04	IDR 925.00	IDR 925.00	IDR 890.00	IDR 905.00	6,344,100
2026-06-03	IDR 925.00	IDR 935.00	IDR 890.00	IDR 910.00	8,411,700
2026-06-02	IDR 1,005.00	IDR 1,015.00	IDR 950.00	IDR 980.00	15,812,500
2026-05-29	IDR 1,000.00	IDR 1,020.00	IDR 980.00	IDR 1,000.00	8,518,500
2026-05-26	IDR 1,010.00	IDR 1,020.00	IDR 975.00	IDR 1,000.00	5,682,500
2026-05-25	IDR 1,025.00	IDR 1,030.00	IDR 995.00	IDR 1,005.00	3,994,100
2026-05-22	IDR 1,045.00	IDR 1,045.00	IDR 990.00	IDR 1,025.00	7,531,000
2026-05-21	IDR 1,130.00	IDR 1,145.00	IDR 1,045.00	IDR 1,045.00	4,669,400
2026-05-20	IDR 1,145.00	IDR 1,195.00	IDR 1,115.00	IDR 1,145.00	6,607,300
2026-05-19	IDR 1,210.00	IDR 1,215.00	IDR 1,150.00	IDR 1,150.00	5,196,000
2026-05-18	IDR 1,230.00	IDR 1,230.00	IDR 1,180.00	IDR 1,210.00	4,330,300
2026-05-13	IDR 1,220.00	IDR 1,240.00	IDR 1,215.00	IDR 1,230.00	2,925,100
2026-05-12	IDR 1,220.00	IDR 1,235.00	IDR 1,205.00	IDR 1,225.00	2,621,100
2026-05-11	IDR 1,200.00	IDR 1,240.00	IDR 1,170.00	IDR 1,230.00	6,581,100
2026-05-08	IDR 1,220.00	IDR 1,220.00	IDR 1,175.00	IDR 1,185.00	4,401,700
2026-05-07	IDR 1,220.00	IDR 1,235.00	IDR 1,205.00	IDR 1,225.00	4,994,300
2026-05-06	IDR 1,200.00	IDR 1,220.00	IDR 1,190.00	IDR 1,205.00	3,978,600
2026-05-05	IDR 1,200.00	IDR 1,220.00	IDR 1,185.00	IDR 1,195.00	3,713,900
2026-05-04	IDR 1,220.00	IDR 1,235.00	IDR 1,200.00	IDR 1,200.00	3,181,900
2026-04-30	IDR 1,300.00	IDR 1,300.00	IDR 1,215.00	IDR 1,230.00	4,809,800
2026-04-29	IDR 1,260.00	IDR 1,320.00	IDR 1,260.00	IDR 1,300.00	6,033,300
2026-04-28	IDR 1,275.00	IDR 1,275.00	IDR 1,250.00	IDR 1,260.00	2,910,700
2026-04-27	IDR 1,230.00	IDR 1,275.00	IDR 1,200.00	IDR 1,265.00	5,343,100
2026-04-24	IDR 1,345.00	IDR 1,345.00	IDR 1,230.00	IDR 1,235.00	9,087,400
2026-04-23	IDR 1,350.00	IDR 1,360.00	IDR 1,325.00	IDR 1,350.00	5,368,400
2026-04-22	IDR 1,325.00	IDR 1,345.00	IDR 1,320.00	IDR 1,345.00	5,217,000
2026-04-21	IDR 1,290.00	IDR 1,385.00	IDR 1,285.00	IDR 1,325.00	11,893,200
2026-04-20	IDR 1,275.00	IDR 1,305.00	IDR 1,275.00	IDR 1,290.00	5,964,700
2026-04-17	IDR 1,270.00	IDR 1,285.00	IDR 1,260.00	IDR 1,275.00	3,273,600
2026-04-16	IDR 1,300.00	IDR 1,300.00	IDR 1,260.00	IDR 1,270.00	3,224,100
2026-04-15	IDR 1,300.00	IDR 1,300.00	IDR 1,280.00	IDR 1,285.00	3,891,800
2026-04-14	IDR 1,300.00	IDR 1,320.00	IDR 1,275.00	IDR 1,295.00	6,918,900
2026-04-13	IDR 1,245.00	IDR 1,285.00	IDR 1,235.00	IDR 1,285.00	6,126,000
2026-04-10	IDR 1,240.00	IDR 1,250.00	IDR 1,235.00	IDR 1,245.00	3,804,100
2026-04-09	IDR 1,230.00	IDR 1,250.00	IDR 1,205.00	IDR 1,240.00	4,193,500
2026-04-08	IDR 1,290.00	IDR 1,290.00	IDR 1,225.00	IDR 1,230.00	5,706,800
2026-04-07	IDR 1,325.00	IDR 1,335.00	IDR 1,260.00	IDR 1,280.00	5,384,100
2026-04-06	IDR 1,365.00	IDR 1,370.00	IDR 1,325.00	IDR 1,325.00	6,097,400
2026-04-02	IDR 1,280.00	IDR 1,355.00	IDR 1,265.00	IDR 1,350.00	8,250,500
2026-04-01	IDR 1,285.00	IDR 1,300.00	IDR 1,260.00	IDR 1,275.00	5,632,300
2026-03-31	IDR 1,295.00	IDR 1,315.00	IDR 1,275.00	IDR 1,285.00	11,318,000
2026-03-30	IDR 1,225.00	IDR 1,285.00	IDR 1,205.00	IDR 1,280.00	4,848,400
2026-03-27	IDR 1,210.00	IDR 1,260.00	IDR 1,190.00	IDR 1,225.00	7,604,900
2026-03-26	IDR 1,205.00	IDR 1,220.00	IDR 1,190.00	IDR 1,200.00	3,468,100
2026-03-25	IDR 1,190.00	IDR 1,220.00	IDR 1,165.00	IDR 1,205.00	5,524,700
2026-03-17	IDR 1,205.00	IDR 1,230.00	IDR 1,190.00	IDR 1,195.00	5,563,400
2026-03-16	IDR 1,220.00	IDR 1,220.00	IDR 1,175.00	IDR 1,205.00	3,899,900
2026-03-13	IDR 1,255.00	IDR 1,255.00	IDR 1,205.00	IDR 1,220.00	4,403,300
2026-03-12	IDR 1,270.00	IDR 1,285.00	IDR 1,245.00	IDR 1,255.00	5,152,000
2026-03-11	IDR 1,245.00	IDR 1,315.00	IDR 1,230.00	IDR 1,265.00	8,376,100
2026-03-10	IDR 1,260.00	IDR 1,300.00	IDR 1,220.00	IDR 1,245.00	7,914,000
2026-03-09	IDR 1,220.00	IDR 1,330.00	IDR 1,160.00	IDR 1,255.00	15,661,200
2026-03-06	IDR 1,210.00	IDR 1,230.00	IDR 1,195.00	IDR 1,220.00	4,709,600
2026-03-05	IDR 1,165.00	IDR 1,215.00	IDR 1,160.00	IDR 1,210.00	7,979,900
2026-03-04	IDR 1,220.00	IDR 1,225.00	IDR 1,145.00	IDR 1,160.00	6,040,800
2026-03-03	IDR 1,170.00	IDR 1,250.00	IDR 1,170.00	IDR 1,220.00	8,169,000
2026-03-02	IDR 1,185.00	IDR 1,185.00	IDR 1,140.00	IDR 1,170.00	4,686,700
2026-02-27	IDR 1,165.00	IDR 1,170.00	IDR 1,145.00	IDR 1,165.00	3,279,900
2026-02-26	IDR 1,175.00	IDR 1,190.00	IDR 1,160.00	IDR 1,165.00	2,068,800
2026-02-25	IDR 1,175.00	IDR 1,175.00	IDR 1,160.00	IDR 1,170.00	2,386,500
2026-02-24	IDR 1,165.00	IDR 1,210.00	IDR 1,160.00	IDR 1,175.00	4,673,400
2026-02-23	IDR 1,160.00	IDR 1,170.00	IDR 1,150.00	IDR 1,160.00	3,127,300
2026-02-20	IDR 1,165.00	IDR 1,165.00	IDR 1,145.00	IDR 1,155.00	2,236,600
2026-02-19	IDR 1,160.00	IDR 1,175.00	IDR 1,155.00	IDR 1,165.00	3,348,300
2026-02-18	IDR 1,160.00	IDR 1,175.00	IDR 1,160.00	IDR 1,160.00	3,133,300
2026-02-13	IDR 1,170.00	IDR 1,180.00	IDR 1,145.00	IDR 1,160.00	3,552,600
2026-02-12	IDR 1,190.00	IDR 1,195.00	IDR 1,170.00	IDR 1,170.00	4,204,000
2026-02-11	IDR 1,215.00	IDR 1,220.00	IDR 1,190.00	IDR 1,195.00	2,513,100
2026-02-10	IDR 1,205.00	IDR 1,220.00	IDR 1,200.00	IDR 1,205.00	2,560,700
2026-02-09	IDR 1,210.00	IDR 1,215.00	IDR 1,190.00	IDR 1,205.00	2,963,700
2026-02-06	IDR 1,205.00	IDR 1,210.00	IDR 1,190.00	IDR 1,210.00	2,547,300
2026-02-05	IDR 1,215.00	IDR 1,215.00	IDR 1,190.00	IDR 1,210.00	2,739,600
2026-02-04	IDR 1,220.00	IDR 1,230.00	IDR 1,185.00	IDR 1,210.00	2,942,300
2026-02-03	IDR 1,205.00	IDR 1,225.00	IDR 1,170.00	IDR 1,220.00	4,070,600
2026-02-02	IDR 1,215.00	IDR 1,230.00	IDR 1,145.00	IDR 1,205.00	4,675,300
2026-01-30	IDR 1,225.00	IDR 1,270.00	IDR 1,200.00	IDR 1,210.00	6,410,800
2026-01-29	IDR 1,310.00	IDR 1,310.00	IDR 1,115.00	IDR 1,225.00	12,143,900
2026-01-28	IDR 1,365.00	IDR 1,365.00	IDR 1,295.00	IDR 1,310.00	10,022,000
2026-01-27	IDR 1,350.00	IDR 1,375.00	IDR 1,325.00	IDR 1,370.00	6,110,300
2026-01-26	IDR 1,335.00	IDR 1,370.00	IDR 1,335.00	IDR 1,350.00	6,392,100
2026-01-23	IDR 1,355.00	IDR 1,360.00	IDR 1,325.00	IDR 1,330.00	5,453,000
2026-01-22	IDR 1,335.00	IDR 1,365.00	IDR 1,330.00	IDR 1,365.00	6,256,400
2026-01-21	IDR 1,410.00	IDR 1,410.00	IDR 1,325.00	IDR 1,335.00	8,827,700
2026-01-20	IDR 1,330.00	IDR 1,405.00	IDR 1,330.00	IDR 1,400.00	10,343,500
2026-01-19	IDR 1,305.00	IDR 1,330.00	IDR 1,285.00	IDR 1,330.00	4,298,500
2026-01-15	IDR 1,300.00	IDR 1,310.00	IDR 1,295.00	IDR 1,300.00	4,140,800
2026-01-14	IDR 1,300.00	IDR 1,325.00	IDR 1,290.00	IDR 1,300.00	4,867,700
2026-01-13	IDR 1,300.00	IDR 1,320.00	IDR 1,300.00	IDR 1,310.00	4,971,800
2026-01-12	IDR 1,310.00	IDR 1,310.00	IDR 1,290.00	IDR 1,300.00	5,491,800
2026-01-09	IDR 1,300.00	IDR 1,310.00	IDR 1,290.00	IDR 1,300.00	4,707,700
2026-01-08	IDR 1,300.00	IDR 1,320.00	IDR 1,295.00	IDR 1,295.00	4,956,600
2026-01-07	IDR 1,310.00	IDR 1,310.00	IDR 1,280.00	IDR 1,300.00	5,846,800
2026-01-06	IDR 1,300.00	IDR 1,310.00	IDR 1,290.00	IDR 1,310.00	5,847,700
2026-01-05	IDR 1,320.00	IDR 1,320.00	IDR 1,260.00	IDR 1,295.00	6,994,500
2026-01-02	IDR 1,340.00	IDR 1,340.00	IDR 1,320.00	IDR 1,320.00	4,228,400
2025-12-30	IDR 1,320.00	IDR 1,340.00	IDR 1,320.00	IDR 1,335.00	4,802,200
2025-12-29	IDR 1,325.00	IDR 1,340.00	IDR 1,310.00	IDR 1,325.00	4,492,600
2025-12-24	IDR 1,320.00	IDR 1,330.00	IDR 1,310.00	IDR 1,325.00	4,863,800
2025-12-23	IDR 1,345.00	IDR 1,345.00	IDR 1,320.00	IDR 1,320.00	4,322,000
2025-12-22	IDR 1,345.00	IDR 1,350.00	IDR 1,315.00	IDR 1,340.00	5,056,200
2025-12-19	IDR 1,310.00	IDR 1,360.00	IDR 1,310.00	IDR 1,345.00	8,726,600
2025-12-18	IDR 1,325.00	IDR 1,325.00	IDR 1,305.00	IDR 1,305.00	8,124,400
2025-12-17	IDR 1,330.00	IDR 1,330.00	IDR 1,305.00	IDR 1,320.00	8,009,300
2025-12-16	IDR 1,320.00	IDR 1,340.00	IDR 1,295.00	IDR 1,320.00	8,347,300
2025-12-15	IDR 1,320.00	IDR 1,320.00	IDR 1,275.00	IDR 1,320.00	8,301,100
2025-12-12	IDR 1,255.00	IDR 1,350.00	IDR 1,255.00	IDR 1,305.00	9,781,500
2025-12-11	IDR 1,395.00	IDR 1,410.00	IDR 1,245.00	IDR 1,255.00	13,121,100
2025-12-10	IDR 1,495.00	IDR 1,495.00	IDR 1,380.00	IDR 1,395.00	9,259,100
2025-12-09	IDR 1,450.00	IDR 1,495.00	IDR 1,425.00	IDR 1,465.00	12,183,700
2025-12-08	IDR 1,385.00	IDR 1,445.00	IDR 1,385.00	IDR 1,445.00	12,826,300
2025-12-05	IDR 1,370.00	IDR 1,385.00	IDR 1,355.00	IDR 1,380.00	8,291,700
2025-12-04	IDR 1,385.00	IDR 1,385.00	IDR 1,345.00	IDR 1,370.00	7,717,500
2025-12-03	IDR 1,360.00	IDR 1,385.00	IDR 1,350.00	IDR 1,385.00	8,782,600
2025-12-02	IDR 1,335.00	IDR 1,370.00	IDR 1,335.00	IDR 1,360.00	7,653,900
2025-12-01	IDR 1,370.00	IDR 1,370.00	IDR 1,335.00	IDR 1,335.00	8,634,600
2025-11-28	IDR 1,335.00	IDR 1,370.00	IDR 1,325.00	IDR 1,370.00	8,643,500
2025-11-27	IDR 1,355.00	IDR 1,360.00	IDR 1,325.00	IDR 1,330.00	8,435,100
2025-11-26	IDR 1,360.00	IDR 1,370.00	IDR 1,335.00	IDR 1,355.00	7,949,200
2025-11-25	IDR 1,385.00	IDR 1,385.00	IDR 1,355.00	IDR 1,355.00	8,217,900
2025-11-24	IDR 1,390.00	IDR 1,410.00	IDR 1,355.00	IDR 1,385.00	13,089,400
2025-11-21	IDR 1,490.00	IDR 1,490.00	IDR 1,385.00	IDR 1,390.00	13,707,000
2025-11-20	IDR 1,545.00	IDR 1,545.00	IDR 1,485.00	IDR 1,490.00	17,157,700
2025-11-19	IDR 1,460.00	IDR 1,540.00	IDR 1,460.00	IDR 1,520.00	24,269,400
2025-11-18	IDR 1,460.00	IDR 1,470.00	IDR 1,430.00	IDR 1,455.00	22,144,700
2025-11-17	IDR 1,450.00	IDR 1,460.00	IDR 1,425.00	IDR 1,450.00	18,066,300
2025-11-14	IDR 1,415.00	IDR 1,475.00	IDR 1,405.00	IDR 1,440.00	15,783,200
2025-11-13	IDR 1,425.00	IDR 1,455.00	IDR 1,410.00	IDR 1,415.00	19,717,900
2025-11-12	IDR 1,400.00	IDR 1,425.00	IDR 1,380.00	IDR 1,425.00	18,536,500
2025-11-11	IDR 1,425.00	IDR 1,425.00	IDR 1,380.00	IDR 1,405.00	21,221,700
2025-11-10	IDR 1,355.00	IDR 1,435.00	IDR 1,355.00	IDR 1,410.00	32,907,700
2025-11-07	IDR 1,440.00	IDR 1,440.00	IDR 1,305.00	IDR 1,355.00	27,716,000
2025-11-06	IDR 1,460.00	IDR 1,525.00	IDR 1,430.00	IDR 1,430.00	29,004,800
2025-11-05	IDR 1,425.00	IDR 1,455.00	IDR 1,405.00	IDR 1,455.00	22,992,900
2025-11-04	IDR 1,420.00	IDR 1,465.00	IDR 1,405.00	IDR 1,420.00	22,268,400
2025-11-03	IDR 1,385.00	IDR 1,410.00	IDR 1,380.00	IDR 1,410.00	22,508,600
2025-10-31	IDR 1,420.00	IDR 1,435.00	IDR 1,385.00	IDR 1,390.00	25,196,900
2025-10-30	IDR 1,430.00	IDR 1,450.00	IDR 1,395.00	IDR 1,415.00	24,851,000
2025-10-29	IDR 1,415.00	IDR 1,435.00	IDR 1,390.00	IDR 1,420.00	29,893,300
2025-10-28	IDR 1,490.00	IDR 1,490.00	IDR 1,415.00	IDR 1,415.00	28,041,100
2025-10-27	IDR 1,570.00	IDR 1,700.00	IDR 1,450.00	IDR 1,455.00	32,708,500
2025-10-24	IDR 1,615.00	IDR 1,645.00	IDR 1,525.00	IDR 1,545.00	24,831,400
2025-10-23	IDR 1,890.00	IDR 1,895.00	IDR 1,660.00	IDR 1,665.00	26,362,900
2025-10-22	IDR 1,770.00	IDR 1,965.00	IDR 1,765.00	IDR 1,895.00	36,439,800
2025-10-21	IDR 1,735.00	IDR 1,805.00	IDR 1,690.00	IDR 1,765.00	20,982,800
2025-10-20	IDR 1,740.00	IDR 1,775.00	IDR 1,600.00	IDR 1,750.00	21,492,700