PT Siantar Top Tbk (STTP) Price History

Daily open, high, low, close and volume for PT Siantar Top Tbk (STTP) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 8,975.00	IDR 8,975.00	IDR 8,250.00	IDR 8,600.00	12,300
2026-10-08	IDR 8,825.00	IDR 8,825.00	IDR 8,700.00	IDR 8,750.00	900
2026-10-07	IDR 8,975.00	IDR 9,125.00	IDR 8,975.00	IDR 9,000.00	2,400
2026-10-06	IDR 8,900.00	IDR 8,900.00	IDR 8,850.00	IDR 8,850.00	3,100
2026-10-05	IDR 9,025.00	IDR 9,025.00	IDR 8,825.00	IDR 8,900.00	500
2026-10-02	IDR 9,150.00	IDR 9,150.00	IDR 8,925.00	IDR 8,925.00	200
2026-10-01	IDR 8,900.00	IDR 8,900.00	IDR 8,900.00	IDR 8,900.00	3,000
2026-09-30	IDR 9,100.00	IDR 9,100.00	IDR 9,025.00	IDR 9,025.00	400
2026-09-29	IDR 8,925.00	IDR 9,125.00	IDR 8,875.00	IDR 8,875.00	12,600
2026-09-28	IDR 9,325.00	IDR 9,325.00	IDR 8,900.00	IDR 8,925.00	1,000
2026-09-25	IDR 9,200.00	IDR 9,200.00	IDR 9,200.00	IDR 9,200.00	200
2026-09-24	IDR 9,450.00	IDR 11,125.00	IDR 8,775.00	IDR 9,200.00	36,300
2026-09-23	IDR 9,425.00	IDR 9,425.00	IDR 9,400.00	IDR 9,400.00	200
2026-09-22	IDR 9,450.00	IDR 9,450.00	IDR 9,225.00	IDR 9,375.00	3,500
2026-09-21	IDR 9,375.00	IDR 9,425.00	IDR 9,375.00	IDR 9,375.00	300
2026-09-18	IDR 9,450.00	IDR 9,450.00	IDR 9,375.00	IDR 9,375.00	1,500
2026-09-17	IDR 9,625.00	IDR 9,625.00	IDR 9,400.00	IDR 9,400.00	1,000
2026-09-16	IDR 9,425.00	IDR 9,425.00	IDR 9,400.00	IDR 9,400.00	300
2026-09-15	IDR 9,625.00	IDR 9,625.00	IDR 9,300.00	IDR 9,300.00	800
2026-09-14	IDR 9,500.00	IDR 9,500.00	IDR 9,475.00	IDR 9,475.00	300
2026-09-11	IDR 9,300.00	IDR 9,575.00	IDR 9,300.00	IDR 9,450.00	1,000
2026-09-10	IDR 9,400.00	IDR 9,400.00	IDR 9,400.00	IDR 9,400.00	1,700
2026-09-09	IDR 9,575.00	IDR 9,575.00	IDR 9,300.00	IDR 9,400.00	1,800
2026-09-08	IDR 9,575.00	IDR 9,575.00	IDR 9,425.00	IDR 9,500.00	900
2026-09-07	IDR 9,550.00	IDR 9,550.00	IDR 9,475.00	IDR 9,475.00	200
2026-09-04	IDR 9,450.00	IDR 9,625.00	IDR 9,425.00	IDR 9,450.00	2,400
2026-09-03	IDR 9,450.00	IDR 9,450.00	IDR 9,450.00	IDR 9,450.00	500
2026-09-02	IDR 9,375.00	IDR 9,425.00	IDR 9,325.00	IDR 9,400.00	1,300
2026-09-01	IDR 9,475.00	IDR 9,500.00	IDR 9,475.00	IDR 9,475.00	700
2026-08-31	IDR 9,400.00	IDR 9,400.00	IDR 9,400.00	IDR 9,400.00	3,700
2026-08-28	IDR 9,400.00	IDR 9,400.00	IDR 9,400.00	IDR 9,400.00	2,300
2026-08-27	IDR 9,400.00	IDR 9,425.00	IDR 9,400.00	IDR 9,425.00	1,200
2026-08-26	IDR 9,475.00	IDR 9,475.00	IDR 9,450.00	IDR 9,450.00	400
2026-08-24	IDR 9,625.00	IDR 9,625.00	IDR 9,400.00	IDR 9,475.00	3,300
2026-08-21	IDR 9,400.00	IDR 9,475.00	IDR 9,400.00	IDR 9,425.00	1,600
2026-08-20	IDR 9,425.00	IDR 9,500.00	IDR 9,400.00	IDR 9,425.00	3,700
2026-08-19	IDR 9,500.00	IDR 9,500.00	IDR 9,400.00	IDR 9,425.00	6,200
2026-08-18	IDR 9,775.00	IDR 9,775.00	IDR 9,425.00	IDR 9,500.00	3,300
2026-08-14	IDR 9,700.00	IDR 9,700.00	IDR 9,425.00	IDR 9,625.00	2,100
2026-08-13	IDR 9,625.00	IDR 9,750.00	IDR 9,425.00	IDR 9,425.00	3,600
2026-08-12	IDR 9,850.00	IDR 9,850.00	IDR 9,600.00	IDR 9,625.00	1,200
2026-08-11	IDR 9,950.00	IDR 9,950.00	IDR 9,400.00	IDR 9,650.00	22,300
2026-08-10	IDR 10,000.00	IDR 10,100.00	IDR 9,725.00	IDR 9,850.00	1,800
2026-08-07	IDR 9,875.00	IDR 10,150.00	IDR 9,750.00	IDR 9,750.00	1,400
2026-08-06	IDR 9,875.00	IDR 9,875.00	IDR 9,850.00	IDR 9,875.00	19,000
2026-08-05	IDR 9,900.00	IDR 9,900.00	IDR 9,875.00	IDR 9,875.00	300
2026-08-04	IDR 9,925.00	IDR 9,975.00	IDR 9,725.00	IDR 9,800.00	3,800
2026-08-03	IDR 9,750.00	IDR 9,750.00	IDR 9,625.00	IDR 9,625.00	300
2026-07-31	IDR 9,800.00	IDR 9,900.00	IDR 9,750.00	IDR 9,750.00	1,000
2026-07-30	IDR 9,750.00	IDR 10,000.00	IDR 9,700.00	IDR 9,850.00	2,100
2026-07-29	IDR 9,625.00	IDR 10,075.00	IDR 9,600.00	IDR 9,975.00	55,300
2026-07-28	IDR 9,975.00	IDR 9,975.00	IDR 9,500.00	IDR 9,500.00	1,400
2026-07-27	IDR 9,650.00	IDR 10,000.00	IDR 9,625.00	IDR 9,775.00	1,000
2026-07-24	IDR 9,950.00	IDR 10,000.00	IDR 9,950.00	IDR 10,000.00	500
2026-07-23	IDR 9,900.00	IDR 10,150.00	IDR 9,675.00	IDR 10,000.00	800
2026-07-22	IDR 9,850.00	IDR 9,850.00	IDR 9,850.00	IDR 9,850.00	200
2026-07-21	IDR 9,875.00	IDR 9,875.00	IDR 9,650.00	IDR 9,850.00	400
2026-07-20	IDR 9,675.00	IDR 9,900.00	IDR 9,650.00	IDR 9,875.00	2,400
2026-07-17	IDR 9,775.00	IDR 9,800.00	IDR 9,650.00	IDR 9,750.00	1,900
2026-07-16	IDR 9,750.00	IDR 9,800.00	IDR 9,625.00	IDR 9,625.00	900
2026-07-15	IDR 9,775.00	IDR 9,825.00	IDR 9,725.00	IDR 9,750.00	600
2026-07-14	IDR 9,875.00	IDR 9,950.00	IDR 9,625.00	IDR 9,750.00	2,900
2026-07-13	IDR 10,300.00	IDR 10,300.00	IDR 10,300.00	IDR 10,300.00	0
2026-07-10	IDR 10,300.00	IDR 10,300.00	IDR 10,300.00	IDR 10,300.00	0
2026-07-09	IDR 10,275.00	IDR 10,300.00	IDR 10,275.00	IDR 10,300.00	700
2026-07-08	IDR 10,325.00	IDR 10,325.00	IDR 10,325.00	IDR 10,325.00	100
2026-07-07	IDR 9,750.00	IDR 10,375.00	IDR 9,750.00	IDR 10,375.00	1,100
2026-07-06	IDR 9,800.00	IDR 9,800.00	IDR 9,525.00	IDR 9,750.00	1,000
2026-07-03	IDR 9,850.00	IDR 9,850.00	IDR 9,800.00	IDR 9,800.00	800
2026-07-02	IDR 10,000.00	IDR 10,000.00	IDR 10,000.00	IDR 10,000.00	400
2026-07-01	IDR 10,000.00	IDR 10,000.00	IDR 10,000.00	IDR 10,000.00	0
2026-06-30	IDR 9,975.00	IDR 10,000.00	IDR 9,975.00	IDR 10,000.00	2,800
2026-06-29	IDR 9,975.00	IDR 9,975.00	IDR 9,975.00	IDR 9,975.00	900
2026-06-26	IDR 9,500.00	IDR 9,975.00	IDR 9,500.00	IDR 9,975.00	1,600
2026-06-25	IDR 9,475.00	IDR 9,475.00	IDR 9,475.00	IDR 9,475.00	0
2026-06-24	IDR 9,350.00	IDR 9,475.00	IDR 9,350.00	IDR 9,475.00	900
2026-06-23	IDR 9,750.00	IDR 10,250.00	IDR 9,550.00	IDR 9,550.00	13,500
2026-06-22	IDR 9,525.00	IDR 9,525.00	IDR 9,525.00	IDR 9,525.00	0
2026-06-19	IDR 9,525.00	IDR 9,525.00	IDR 9,525.00	IDR 9,525.00	0
2026-06-18	IDR 9,525.00	IDR 9,525.00	IDR 9,525.00	IDR 9,525.00	100
2026-06-17	IDR 9,775.00	IDR 9,850.00	IDR 9,775.00	IDR 9,775.00	1,300
2026-06-15	IDR 9,500.00	IDR 9,500.00	IDR 9,500.00	IDR 9,500.00	200
2026-06-12	IDR 9,575.00	IDR 9,575.00	IDR 9,375.00	IDR 9,425.00	300
2026-06-11	IDR 9,450.00	IDR 9,500.00	IDR 9,325.00	IDR 9,500.00	900
2026-06-10	IDR 9,700.00	IDR 9,800.00	IDR 9,500.00	IDR 9,500.00	1,800
2026-06-09	IDR 9,575.00	IDR 9,575.00	IDR 9,500.00	IDR 9,500.00	600
2026-06-08	IDR 9,525.00	IDR 9,525.00	IDR 9,500.00	IDR 9,500.00	300
2026-06-05	IDR 9,650.00	IDR 9,650.00	IDR 9,550.00	IDR 9,575.00	1,100
2026-06-04	IDR 9,875.00	IDR 9,875.00	IDR 9,875.00	IDR 9,875.00	0
2026-06-03	IDR 10,200.00	IDR 10,200.00	IDR 9,800.00	IDR 9,875.00	700
2026-06-02	IDR 10,200.00	IDR 10,200.00	IDR 10,200.00	IDR 10,200.00	1,000
2026-05-29	IDR 10,000.00	IDR 10,200.00	IDR 10,000.00	IDR 10,200.00	3,900
2026-05-26	IDR 9,825.00	IDR 9,825.00	IDR 9,625.00	IDR 9,800.00	500
2026-05-25	IDR 9,800.00	IDR 9,800.00	IDR 9,650.00	IDR 9,650.00	800
2026-05-22	IDR 9,525.00	IDR 9,700.00	IDR 9,500.00	IDR 9,500.00	1,300
2026-05-21	IDR 9,475.00	IDR 9,500.00	IDR 9,475.00	IDR 9,500.00	200
2026-05-20	IDR 9,700.00	IDR 9,925.00	IDR 9,700.00	IDR 9,900.00	3,600
2026-05-19	IDR 9,700.00	IDR 9,700.00	IDR 9,700.00	IDR 9,700.00	200
2026-05-18	IDR 10,000.00	IDR 10,000.00	IDR 9,700.00	IDR 9,775.00	900
2026-05-13	IDR 9,825.00	IDR 9,875.00	IDR 9,825.00	IDR 9,825.00	600
2026-05-12	IDR 11,000.00	IDR 11,000.00	IDR 9,700.00	IDR 9,700.00	500
2026-05-11	IDR 9,625.00	IDR 11,225.00	IDR 9,600.00	IDR 11,225.00	3,100
2026-05-08	IDR 9,550.00	IDR 9,950.00	IDR 9,550.00	IDR 9,700.00	1,000
2026-05-07	IDR 9,550.00	IDR 9,550.00	IDR 9,550.00	IDR 9,550.00	0
2026-05-06	IDR 9,600.00	IDR 9,600.00	IDR 9,550.00	IDR 9,550.00	400
2026-05-05	IDR 9,600.00	IDR 9,600.00	IDR 9,600.00	IDR 9,600.00	0
2026-05-04	IDR 9,650.00	IDR 9,650.00	IDR 9,550.00	IDR 9,600.00	3,300
2026-04-30	IDR 9,925.00	IDR 9,925.00	IDR 9,650.00	IDR 9,650.00	2,700
2026-04-29	IDR 10,100.00	IDR 10,100.00	IDR 10,100.00	IDR 10,100.00	300
2026-04-28	IDR 10,100.00	IDR 10,100.00	IDR 10,100.00	IDR 10,100.00	100
2026-04-27	IDR 10,200.00	IDR 10,200.00	IDR 10,200.00	IDR 10,200.00	0
2026-04-24	IDR 10,275.00	IDR 10,275.00	IDR 10,200.00	IDR 10,200.00	200
2026-04-23	IDR 10,200.00	IDR 10,200.00	IDR 10,200.00	IDR 10,200.00	100
2026-04-22	IDR 9,975.00	IDR 10,250.00	IDR 9,975.00	IDR 10,200.00	1,400
2026-04-21	IDR 9,875.00	IDR 9,875.00	IDR 9,875.00	IDR 9,875.00	100
2026-04-20	IDR 10,000.00	IDR 10,000.00	IDR 10,000.00	IDR 10,000.00	0
2026-04-17	IDR 9,775.00	IDR 10,000.00	IDR 9,775.00	IDR 10,000.00	300
2026-04-16	IDR 9,775.00	IDR 9,775.00	IDR 9,750.00	IDR 9,750.00	1,000
2026-04-15	IDR 9,950.00	IDR 9,950.00	IDR 9,950.00	IDR 9,950.00	100
2026-04-14	IDR 10,025.00	IDR 10,025.00	IDR 9,750.00	IDR 9,950.00	1,300
2026-04-13	IDR 9,775.00	IDR 9,900.00	IDR 9,725.00	IDR 9,775.00	800
2026-04-10	IDR 9,625.00	IDR 9,625.00	IDR 9,625.00	IDR 9,625.00	100
2026-04-09	IDR 9,750.00	IDR 9,750.00	IDR 9,550.00	IDR 9,550.00	600
2026-04-08	IDR 10,100.00	IDR 10,100.00	IDR 10,100.00	IDR 10,100.00	0
2026-04-07	IDR 10,150.00	IDR 10,150.00	IDR 9,625.00	IDR 10,100.00	700
2026-04-06	IDR 10,075.00	IDR 10,100.00	IDR 10,075.00	IDR 10,100.00	200
2026-04-02	IDR 9,875.00	IDR 9,875.00	IDR 9,650.00	IDR 9,650.00	200
2026-04-01	IDR 9,625.00	IDR 9,625.00	IDR 9,625.00	IDR 9,625.00	100
2026-03-31	IDR 10,200.00	IDR 10,325.00	IDR 10,200.00	IDR 10,325.00	200
2026-03-30	IDR 9,975.00	IDR 9,975.00	IDR 9,975.00	IDR 9,975.00	100
2026-03-27	IDR 10,050.00	IDR 10,050.00	IDR 10,050.00	IDR 10,050.00	100
2026-03-26	IDR 9,600.00	IDR 9,850.00	IDR 9,600.00	IDR 9,825.00	900
2026-03-25	IDR 9,600.00	IDR 9,600.00	IDR 9,600.00	IDR 9,600.00	100
2026-03-17	IDR 9,650.00	IDR 9,650.00	IDR 9,650.00	IDR 9,650.00	200
2026-03-16	IDR 9,650.00	IDR 9,650.00	IDR 9,650.00	IDR 9,650.00	200
2026-03-13	IDR 9,800.00	IDR 9,800.00	IDR 9,800.00	IDR 9,800.00	100
2026-03-12	IDR 9,975.00	IDR 9,975.00	IDR 9,975.00	IDR 9,975.00	100
2026-03-11	IDR 9,775.00	IDR 9,775.00	IDR 9,775.00	IDR 9,775.00	100
2026-03-10	IDR 10,300.00	IDR 10,300.00	IDR 9,675.00	IDR 9,775.00	600
2026-03-09	IDR 10,100.00	IDR 10,100.00	IDR 10,050.00	IDR 10,050.00	700
2026-03-06	IDR 10,000.00	IDR 10,250.00	IDR 10,000.00	IDR 10,200.00	1,500
2026-03-05	IDR 9,875.00	IDR 9,875.00	IDR 9,875.00	IDR 9,875.00	100
2026-03-04	IDR 9,850.00	IDR 9,975.00	IDR 9,850.00	IDR 9,875.00	400
2026-03-03	IDR 10,000.00	IDR 10,000.00	IDR 9,900.00	IDR 9,975.00	800
2026-03-02	IDR 10,000.00	IDR 10,000.00	IDR 9,875.00	IDR 9,875.00	300
2026-02-27	IDR 10,200.00	IDR 10,350.00	IDR 10,200.00	IDR 10,350.00	2,300
2026-02-26	IDR 10,275.00	IDR 10,275.00	IDR 10,275.00	IDR 10,275.00	100
2026-02-25	IDR 10,475.00	IDR 10,475.00	IDR 9,975.00	IDR 10,375.00	600
2026-02-24	IDR 10,000.00	IDR 10,000.00	IDR 9,975.00	IDR 9,975.00	300
2026-02-23	IDR 10,025.00	IDR 10,300.00	IDR 10,000.00	IDR 10,250.00	600
2026-02-20	IDR 10,400.00	IDR 10,400.00	IDR 10,400.00	IDR 10,400.00	0
2026-02-19	IDR 10,400.00	IDR 10,400.00	IDR 10,400.00	IDR 10,400.00	100
2026-02-18	IDR 9,850.00	IDR 10,575.00	IDR 9,850.00	IDR 10,575.00	1,600
2026-02-13	IDR 9,875.00	IDR 9,950.00	IDR 9,850.00	IDR 9,950.00	1,600
2026-02-12	IDR 9,650.00	IDR 9,900.00	IDR 9,650.00	IDR 9,875.00	1,800
2026-02-11	IDR 9,550.00	IDR 9,675.00	IDR 9,550.00	IDR 9,675.00	1,100
2026-02-10	IDR 9,600.00	IDR 9,700.00	IDR 9,600.00	IDR 9,600.00	1,300
2026-02-09	IDR 9,575.00	IDR 9,575.00	IDR 9,425.00	IDR 9,450.00	1,600
2026-02-06	IDR 9,975.00	IDR 9,975.00	IDR 9,500.00	IDR 9,575.00	1,900
2026-02-05	IDR 9,750.00	IDR 9,750.00	IDR 9,525.00	IDR 9,700.00	1,300
2026-02-04	IDR 9,875.00	IDR 9,975.00	IDR 9,500.00	IDR 9,500.00	1,300
2026-02-03	IDR 9,775.00	IDR 9,875.00	IDR 9,700.00	IDR 9,875.00	800
2026-02-02	IDR 9,800.00	IDR 10,100.00	IDR 9,800.00	IDR 9,800.00	1,600
2026-01-30	IDR 9,925.00	IDR 9,950.00	IDR 9,800.00	IDR 9,800.00	500
2026-01-29	IDR 9,525.00	IDR 9,800.00	IDR 9,250.00	IDR 9,800.00	6,300
2026-01-28	IDR 9,750.00	IDR 9,900.00	IDR 9,750.00	IDR 9,775.00	1,400
2026-01-27	IDR 9,950.00	IDR 9,950.00	IDR 9,950.00	IDR 9,950.00	200
2026-01-26	IDR 10,000.00	IDR 10,000.00	IDR 9,950.00	IDR 9,950.00	700
2026-01-23	IDR 9,925.00	IDR 9,925.00	IDR 9,925.00	IDR 9,925.00	1,400
2026-01-22	IDR 9,825.00	IDR 9,950.00	IDR 9,800.00	IDR 9,950.00	2,500
2026-01-21	IDR 9,825.00	IDR 9,900.00	IDR 9,825.00	IDR 9,900.00	1,200
2026-01-20	IDR 9,900.00	IDR 9,925.00	IDR 9,900.00	IDR 9,925.00	1,300
2026-01-19	IDR 9,850.00	IDR 9,925.00	IDR 9,825.00	IDR 9,900.00	1,000
2026-01-15	IDR 9,775.00	IDR 9,775.00	IDR 9,500.00	IDR 9,775.00	3,500
2026-01-14	IDR 9,875.00	IDR 9,875.00	IDR 9,875.00	IDR 9,875.00	500
2026-01-13	IDR 9,850.00	IDR 9,950.00	IDR 9,850.00	IDR 9,875.00	1,600
2026-01-12	IDR 9,875.00	IDR 9,950.00	IDR 9,550.00	IDR 9,950.00	2,200
2026-01-09	IDR 9,850.00	IDR 9,975.00	IDR 9,800.00	IDR 9,850.00	1,200
2026-01-08	IDR 10,150.00	IDR 10,150.00	IDR 9,775.00	IDR 9,775.00	200
2026-01-07	IDR 10,350.00	IDR 10,375.00	IDR 9,550.00	IDR 10,175.00	5,300
2026-01-06	IDR 11,725.00	IDR 11,725.00	IDR 10,025.00	IDR 10,500.00	23,500
2026-01-05	IDR 9,775.00	IDR 9,775.00	IDR 9,775.00	IDR 9,775.00	300
2026-01-02	IDR 9,825.00	IDR 9,875.00	IDR 9,775.00	IDR 9,775.00	13,900
2025-12-30	IDR 9,750.00	IDR 9,825.00	IDR 9,750.00	IDR 9,825.00	600
2025-12-29	IDR 9,775.00	IDR 9,775.00	IDR 9,725.00	IDR 9,775.00	800
2025-12-24	IDR 9,700.00	IDR 9,700.00	IDR 9,675.00	IDR 9,700.00	600
2025-12-23	IDR 9,725.00	IDR 9,725.00	IDR 9,700.00	IDR 9,700.00	500
2025-12-22	IDR 9,825.00	IDR 9,825.00	IDR 9,525.00	IDR 9,775.00	1,800
2025-12-19	IDR 9,675.00	IDR 9,700.00	IDR 9,675.00	IDR 9,700.00	700
2025-12-18	IDR 9,850.00	IDR 9,875.00	IDR 9,700.00	IDR 9,850.00	1,600
2025-12-17	IDR 9,700.00	IDR 9,875.00	IDR 9,700.00	IDR 9,800.00	2,700
2025-12-16	IDR 9,700.00	IDR 9,700.00	IDR 9,700.00	IDR 9,700.00	800
2025-12-15	IDR 9,700.00	IDR 9,700.00	IDR 9,700.00	IDR 9,700.00	800
2025-12-12	IDR 9,725.00	IDR 9,725.00	IDR 9,700.00	IDR 9,700.00	1,900
2025-12-11	IDR 9,900.00	IDR 9,900.00	IDR 9,700.00	IDR 9,700.00	2,400
2025-12-10	IDR 9,750.00	IDR 9,925.00	IDR 9,750.00	IDR 9,900.00	1,700
2025-12-09	IDR 9,825.00	IDR 9,825.00	IDR 9,725.00	IDR 9,725.00	500
2025-12-08	IDR 9,825.00	IDR 9,900.00	IDR 9,800.00	IDR 9,825.00	1,600
2025-12-05	IDR 9,900.00	IDR 9,925.00	IDR 9,875.00	IDR 9,875.00	800
2025-12-04	IDR 9,900.00	IDR 9,975.00	IDR 9,825.00	IDR 9,825.00	1,000
2025-12-03	IDR 9,900.00	IDR 9,900.00	IDR 9,800.00	IDR 9,800.00	400
2025-12-02	IDR 9,900.00	IDR 9,900.00	IDR 9,900.00	IDR 9,900.00	700
2025-12-01	IDR 9,950.00	IDR 9,950.00	IDR 9,875.00	IDR 9,900.00	900
2025-11-28	IDR 9,950.00	IDR 9,950.00	IDR 9,700.00	IDR 9,950.00	5,200
2025-11-27	IDR 10,025.00	IDR 10,025.00	IDR 10,025.00	IDR 10,025.00	100
2025-11-26	IDR 9,975.00	IDR 9,975.00	IDR 9,975.00	IDR 9,975.00	200
2025-11-25	IDR 9,900.00	IDR 10,025.00	IDR 9,900.00	IDR 10,025.00	400
2025-11-24	IDR 10,000.00	IDR 10,025.00	IDR 9,900.00	IDR 9,900.00	4,500
2025-11-21	IDR 10,000.00	IDR 10,000.00	IDR 9,925.00	IDR 9,925.00	300
2025-11-20	IDR 9,975.00	IDR 9,975.00	IDR 9,975.00	IDR 9,975.00	400
2025-11-19	IDR 9,975.00	IDR 10,025.00	IDR 9,975.00	IDR 10,025.00	500
2025-11-18	IDR 9,900.00	IDR 10,025.00	IDR 9,900.00	IDR 10,025.00	600
2025-11-17	IDR 9,950.00	IDR 10,025.00	IDR 9,800.00	IDR 10,025.00	3,000
2025-11-14	IDR 9,975.00	IDR 10,100.00	IDR 9,850.00	IDR 10,075.00	4,500
2025-11-13	IDR 9,975.00	IDR 10,100.00	IDR 9,975.00	IDR 10,025.00	2,800
2025-11-12	IDR 10,100.00	IDR 10,100.00	IDR 9,950.00	IDR 10,050.00	3,900
2025-11-11	IDR 10,125.00	IDR 10,150.00	IDR 9,950.00	IDR 9,950.00	8,000
2025-11-10	IDR 10,250.00	IDR 10,250.00	IDR 10,000.00	IDR 10,025.00	2,600
2025-11-07	IDR 10,225.00	IDR 10,350.00	IDR 10,050.00	IDR 10,150.00	3,700
2025-11-06	IDR 10,100.00	IDR 10,400.00	IDR 10,100.00	IDR 10,225.00	3,900
2025-11-05	IDR 10,250.00	IDR 10,250.00	IDR 10,075.00	IDR 10,100.00	9,300
2025-11-04	IDR 10,400.00	IDR 10,500.00	IDR 10,250.00	IDR 10,250.00	6,800
2025-11-03	IDR 10,275.00	IDR 10,275.00	IDR 10,250.00	IDR 10,275.00	2,100
2025-10-31	IDR 10,575.00	IDR 10,575.00	IDR 10,275.00	IDR 10,275.00	2,800
2025-10-30	IDR 10,175.00	IDR 10,650.00	IDR 10,175.00	IDR 10,600.00	2,200
2025-10-29	IDR 10,175.00	IDR 10,175.00	IDR 10,175.00	IDR 10,175.00	100
2025-10-28	IDR 10,400.00	IDR 10,400.00	IDR 10,175.00	IDR 10,175.00	6,700
2025-10-27	IDR 10,275.00	IDR 10,275.00	IDR 10,200.00	IDR 10,200.00	1,000
2025-10-24	IDR 10,250.00	IDR 10,325.00	IDR 10,100.00	IDR 10,300.00	1,200
2025-10-23	IDR 10,100.00	IDR 10,250.00	IDR 10,100.00	IDR 10,250.00	200
2025-10-22	IDR 10,325.00	IDR 10,325.00	IDR 10,275.00	IDR 10,275.00	200
2025-10-21	IDR 10,200.00	IDR 10,375.00	IDR 10,100.00	IDR 10,350.00	3,500
2025-10-20	IDR 10,100.00	IDR 10,200.00	IDR 10,100.00	IDR 10,200.00	700
2025-10-17	IDR 10,200.00	IDR 10,200.00	IDR 10,100.00	IDR 10,100.00	500
2025-10-16	IDR 10,150.00	IDR 10,200.00	IDR 10,150.00	IDR 10,200.00	500
2025-10-15	IDR 10,100.00	IDR 10,100.00	IDR 10,100.00	IDR 10,100.00	3,400
2025-10-14	IDR 10,175.00	IDR 10,175.00	IDR 10,100.00	IDR 10,100.00	2,400
2025-10-13	IDR 10,325.00	IDR 10,375.00	IDR 10,075.00	IDR 10,175.00	2,800
2025-10-10	IDR 10,225.00	IDR 10,225.00	IDR 10,125.00	IDR 10,125.00	1,500
2025-10-09	IDR 10,200.00	IDR 10,225.00	IDR 10,075.00	IDR 10,075.00	8,000