PT Tower Bersama Infrastructure Tbk (TBIG) Price History

Daily open, high, low, close and volume for PT Tower Bersama Infrastructure Tbk (TBIG) from 2025-10-15 to 2026-10-15, newest first.

‹ TBIG price and chart

Date	Open	High	Low	Close	Volume
2026-10-15	IDR 1,355.00	IDR 1,375.00	IDR 1,340.00	IDR 1,340.00	463,500
2026-10-14	IDR 1,360.00	IDR 1,360.00	IDR 1,340.00	IDR 1,360.00	174,400
2026-10-13	IDR 1,375.00	IDR 1,385.00	IDR 1,350.00	IDR 1,360.00	212,000
2026-10-12	IDR 1,410.00	IDR 1,410.00	IDR 1,365.00	IDR 1,365.00	204,400
2026-10-09	IDR 1,400.00	IDR 1,400.00	IDR 1,375.00	IDR 1,400.00	152,800
2026-10-08	IDR 1,430.00	IDR 1,430.00	IDR 1,395.00	IDR 1,400.00	85,700
2026-10-07	IDR 1,435.00	IDR 1,435.00	IDR 1,410.00	IDR 1,425.00	75,700
2026-10-06	IDR 1,430.00	IDR 1,440.00	IDR 1,425.00	IDR 1,430.00	44,600
2026-10-05	IDR 1,440.00	IDR 1,450.00	IDR 1,420.00	IDR 1,430.00	197,200
2026-10-02	IDR 1,430.00	IDR 1,455.00	IDR 1,410.00	IDR 1,445.00	119,700
2026-10-01	IDR 1,475.00	IDR 1,475.00	IDR 1,420.00	IDR 1,430.00	136,200
2026-09-30	IDR 1,430.00	IDR 1,475.00	IDR 1,425.00	IDR 1,475.00	182,500
2026-09-29	IDR 1,440.00	IDR 1,445.00	IDR 1,390.00	IDR 1,445.00	148,500
2026-09-28	IDR 1,470.00	IDR 1,470.00	IDR 1,440.00	IDR 1,445.00	160,400
2026-09-25	IDR 1,470.00	IDR 1,480.00	IDR 1,435.00	IDR 1,465.00	169,000
2026-09-24	IDR 1,455.00	IDR 1,480.00	IDR 1,445.00	IDR 1,470.00	617,200
2026-09-23	IDR 1,450.00	IDR 1,465.00	IDR 1,435.00	IDR 1,465.00	517,700
2026-09-22	IDR 1,465.00	IDR 1,475.00	IDR 1,400.00	IDR 1,450.00	334,500
2026-09-21	IDR 1,470.00	IDR 1,480.00	IDR 1,435.00	IDR 1,465.00	569,000
2026-09-18	IDR 1,450.00	IDR 1,470.00	IDR 1,415.00	IDR 1,470.00	408,200
2026-09-17	IDR 1,435.00	IDR 1,460.00	IDR 1,425.00	IDR 1,430.00	113,800
2026-09-16	IDR 1,455.00	IDR 1,455.00	IDR 1,435.00	IDR 1,435.00	72,000
2026-09-15	IDR 1,440.00	IDR 1,470.00	IDR 1,440.00	IDR 1,455.00	132,600
2026-09-14	IDR 1,475.00	IDR 1,475.00	IDR 1,410.00	IDR 1,440.00	462,000
2026-09-11	IDR 1,485.00	IDR 1,505.00	IDR 1,460.00	IDR 1,480.00	357,000
2026-09-10	IDR 1,525.00	IDR 1,525.00	IDR 1,480.00	IDR 1,485.00	318,600
2026-09-09	IDR 1,525.00	IDR 1,535.00	IDR 1,505.00	IDR 1,530.00	194,200
2026-09-08	IDR 1,575.00	IDR 1,575.00	IDR 1,495.00	IDR 1,530.00	457,500
2026-09-07	IDR 1,580.00	IDR 1,580.00	IDR 1,495.00	IDR 1,500.00	1,343,000
2026-09-04	IDR 1,525.00	IDR 1,530.00	IDR 1,505.00	IDR 1,515.00	413,900
2026-09-03	IDR 1,455.00	IDR 1,525.00	IDR 1,445.00	IDR 1,510.00	2,451,600
2026-09-02	IDR 1,470.00	IDR 1,470.00	IDR 1,445.00	IDR 1,455.00	440,400
2026-09-01	IDR 1,480.00	IDR 1,500.00	IDR 1,465.00	IDR 1,480.00	586,300
2026-08-31	IDR 1,480.00	IDR 1,495.00	IDR 1,445.00	IDR 1,465.00	175,900
2026-08-28	IDR 1,495.00	IDR 1,500.00	IDR 1,465.00	IDR 1,480.00	157,500
2026-08-27	IDR 1,470.00	IDR 1,525.00	IDR 1,445.00	IDR 1,495.00	672,600
2026-08-26	IDR 1,440.00	IDR 1,510.00	IDR 1,420.00	IDR 1,470.00	876,800
2026-08-24	IDR 1,485.00	IDR 1,510.00	IDR 1,435.00	IDR 1,455.00	592,800
2026-08-21	IDR 1,440.00	IDR 1,570.00	IDR 1,420.00	IDR 1,450.00	1,551,100
2026-08-20	IDR 1,405.00	IDR 1,430.00	IDR 1,400.00	IDR 1,410.00	189,300
2026-08-19	IDR 1,450.00	IDR 1,450.00	IDR 1,400.00	IDR 1,400.00	353,800
2026-08-18	IDR 1,410.00	IDR 1,455.00	IDR 1,400.00	IDR 1,445.00	927,900
2026-08-14	IDR 1,375.00	IDR 1,400.00	IDR 1,370.00	IDR 1,395.00	4,844,300
2026-08-13	IDR 1,370.00	IDR 1,390.00	IDR 1,365.00	IDR 1,375.00	103,900
2026-08-12	IDR 1,350.00	IDR 1,395.00	IDR 1,345.00	IDR 1,370.00	133,200
2026-08-11	IDR 1,400.00	IDR 1,400.00	IDR 1,340.00	IDR 1,340.00	672,400
2026-08-10	IDR 1,420.00	IDR 1,420.00	IDR 1,400.00	IDR 1,400.00	201,400
2026-08-07	IDR 1,420.00	IDR 1,420.00	IDR 1,405.00	IDR 1,410.00	198,400
2026-08-06	IDR 1,430.00	IDR 1,430.00	IDR 1,405.00	IDR 1,405.00	525,300
2026-08-05	IDR 1,450.00	IDR 1,450.00	IDR 1,410.00	IDR 1,415.00	329,900
2026-08-04	IDR 1,470.00	IDR 1,470.00	IDR 1,415.00	IDR 1,420.00	219,900
2026-08-03	IDR 1,445.00	IDR 1,445.00	IDR 1,405.00	IDR 1,445.00	302,400
2026-07-31	IDR 1,415.00	IDR 1,500.00	IDR 1,415.00	IDR 1,445.00	776,600
2026-07-30	IDR 1,380.00	IDR 1,450.00	IDR 1,380.00	IDR 1,415.00	1,058,400
2026-07-29	IDR 1,470.00	IDR 1,470.00	IDR 1,380.00	IDR 1,380.00	1,104,800
2026-07-28	IDR 1,380.00	IDR 1,455.00	IDR 1,360.00	IDR 1,450.00	2,644,800
2026-07-27	IDR 1,375.00	IDR 1,420.00	IDR 1,330.00	IDR 1,420.00	1,176,400
2026-07-24	IDR 1,390.00	IDR 1,390.00	IDR 1,370.00	IDR 1,375.00	226,500
2026-07-23	IDR 1,420.00	IDR 1,425.00	IDR 1,390.00	IDR 1,390.00	431,400
2026-07-22	IDR 1,425.00	IDR 1,425.00	IDR 1,395.00	IDR 1,410.00	856,800
2026-07-21	IDR 1,435.00	IDR 1,445.00	IDR 1,410.00	IDR 1,415.00	524,000
2026-07-20	IDR 1,415.00	IDR 1,430.00	IDR 1,410.00	IDR 1,425.00	313,900
2026-07-17	IDR 1,430.00	IDR 1,450.00	IDR 1,405.00	IDR 1,415.00	408,300
2026-07-16	IDR 1,450.00	IDR 1,450.00	IDR 1,425.00	IDR 1,430.00	504,400
2026-07-15	IDR 1,450.00	IDR 1,520.00	IDR 1,430.00	IDR 1,455.00	695,000
2026-07-14	IDR 1,440.00	IDR 1,440.00	IDR 1,410.00	IDR 1,440.00	372,100
2026-07-13	IDR 1,420.00	IDR 1,425.00	IDR 1,395.00	IDR 1,425.00	461,400
2026-07-10	IDR 1,400.00	IDR 1,420.00	IDR 1,390.00	IDR 1,420.00	290,200
2026-07-09	IDR 1,395.00	IDR 1,405.00	IDR 1,375.00	IDR 1,405.00	276,700
2026-07-08	IDR 1,410.00	IDR 1,410.00	IDR 1,370.00	IDR 1,390.00	683,700
2026-07-07	IDR 1,420.00	IDR 1,420.00	IDR 1,395.00	IDR 1,405.00	431,800
2026-07-06	IDR 1,450.00	IDR 1,450.00	IDR 1,410.00	IDR 1,420.00	508,700
2026-07-03	IDR 1,405.00	IDR 1,450.00	IDR 1,395.00	IDR 1,450.00	386,000
2026-07-02	IDR 1,425.00	IDR 1,425.00	IDR 1,390.00	IDR 1,410.00	456,400
2026-07-01	IDR 1,430.00	IDR 1,430.00	IDR 1,355.00	IDR 1,425.00	561,400
2026-06-30	IDR 1,450.00	IDR 1,480.00	IDR 1,400.00	IDR 1,415.00	927,300
2026-06-29	IDR 1,425.00	IDR 1,450.00	IDR 1,380.00	IDR 1,450.00	924,000
2026-06-26	IDR 1,405.00	IDR 1,425.00	IDR 1,395.00	IDR 1,425.00	842,800
2026-06-25	IDR 1,390.00	IDR 1,415.00	IDR 1,375.00	IDR 1,400.00	561,600
2026-06-24	IDR 1,425.00	IDR 1,450.00	IDR 1,375.00	IDR 1,390.00	1,229,600
2026-06-23	IDR 1,395.00	IDR 1,445.00	IDR 1,360.00	IDR 1,435.00	1,773,700
2026-06-22	IDR 1,380.00	IDR 1,400.00	IDR 1,340.00	IDR 1,400.00	1,630,300
2026-06-19	IDR 1,360.00	IDR 1,460.00	IDR 1,350.00	IDR 1,350.00	9,157,000
2026-06-18	IDR 1,430.00	IDR 1,445.00	IDR 1,390.00	IDR 1,425.00	3,291,100
2026-06-17	IDR 1,390.00	IDR 1,450.00	IDR 1,320.00	IDR 1,430.00	5,153,700
2026-06-15	IDR 1,445.00	IDR 1,445.00	IDR 1,375.00	IDR 1,375.00	7,183,300
2026-06-12	IDR 1,470.00	IDR 1,480.00	IDR 1,425.00	IDR 1,445.00	3,024,900
2026-06-11	IDR 1,520.00	IDR 1,530.00	IDR 1,440.00	IDR 1,470.00	3,080,900
2026-06-10	IDR 1,525.00	IDR 1,530.00	IDR 1,455.00	IDR 1,530.00	3,813,500
2026-06-09	IDR 1,470.00	IDR 1,525.00	IDR 1,390.00	IDR 1,525.00	2,112,900
2026-06-08	IDR 1,455.00	IDR 1,480.00	IDR 1,335.00	IDR 1,480.00	1,767,500
2026-06-05	IDR 1,480.00	IDR 1,480.00	IDR 1,355.00	IDR 1,455.00	1,966,300
2026-06-04	IDR 1,330.00	IDR 1,500.00	IDR 1,230.00	IDR 1,500.00	1,215,000
2026-06-03	IDR 1,460.00	IDR 1,460.00	IDR 1,315.00	IDR 1,365.00	1,819,700
2026-06-02	IDR 1,520.00	IDR 1,520.00	IDR 1,430.00	IDR 1,460.00	1,427,900
2026-05-29	IDR 1,460.00	IDR 1,525.00	IDR 1,395.00	IDR 1,525.00	1,618,900
2026-05-26	IDR 1,345.00	IDR 1,475.00	IDR 1,345.00	IDR 1,470.00	996,800
2026-05-25	IDR 1,340.00	IDR 1,350.00	IDR 1,320.00	IDR 1,340.00	286,900
2026-05-22	IDR 1,300.00	IDR 1,330.00	IDR 1,250.00	IDR 1,330.00	1,018,700
2026-05-21	IDR 1,310.00	IDR 1,310.00	IDR 1,220.00	IDR 1,305.00	1,689,200
2026-05-20	IDR 1,330.00	IDR 1,360.00	IDR 1,230.00	IDR 1,320.00	1,528,700
2026-05-19	IDR 1,425.00	IDR 1,435.00	IDR 1,310.00	IDR 1,310.00	919,400
2026-05-18	IDR 1,475.00	IDR 1,475.00	IDR 1,410.00	IDR 1,410.00	643,200
2026-05-13	IDR 1,510.00	IDR 1,515.00	IDR 1,465.00	IDR 1,475.00	1,100,900
2026-05-12	IDR 1,580.00	IDR 1,580.00	IDR 1,490.00	IDR 1,510.00	1,072,400
2026-05-11	IDR 1,570.00	IDR 1,595.00	IDR 1,520.00	IDR 1,580.00	1,882,200
2026-05-08	IDR 1,650.00	IDR 1,650.00	IDR 1,590.00	IDR 1,600.00	972,600
2026-05-07	IDR 1,655.00	IDR 1,675.00	IDR 1,640.00	IDR 1,645.00	655,800
2026-05-06	IDR 1,705.00	IDR 1,760.00	IDR 1,645.00	IDR 1,645.00	1,256,900
2026-05-05	IDR 1,705.00	IDR 1,750.00	IDR 1,675.00	IDR 1,705.00	548,400
2026-05-04	IDR 1,745.00	IDR 1,760.00	IDR 1,615.00	IDR 1,705.00	2,432,300
2026-04-30	IDR 1,855.00	IDR 1,855.00	IDR 1,745.00	IDR 1,745.00	2,220,400
2026-04-29	IDR 1,860.00	IDR 1,865.00	IDR 1,790.00	IDR 1,855.00	11,306,300
2026-04-28	IDR 1,875.00	IDR 1,875.00	IDR 1,735.00	IDR 1,870.00	13,308,400
2026-04-27	IDR 1,875.00	IDR 1,885.00	IDR 1,810.00	IDR 1,875.00	14,914,600
2026-04-24	IDR 1,850.00	IDR 1,875.00	IDR 1,820.00	IDR 1,875.00	2,219,300
2026-04-23	IDR 1,810.00	IDR 1,845.00	IDR 1,790.00	IDR 1,845.00	2,187,900
2026-04-22	IDR 1,785.00	IDR 1,840.00	IDR 1,775.00	IDR 1,810.00	3,913,000
2026-04-21	IDR 1,785.00	IDR 1,785.00	IDR 1,740.00	IDR 1,785.00	2,233,100
2026-04-20	IDR 1,780.00	IDR 1,785.00	IDR 1,750.00	IDR 1,785.00	1,370,100
2026-04-17	IDR 1,780.00	IDR 1,780.00	IDR 1,755.00	IDR 1,780.00	903,100
2026-04-16	IDR 1,760.00	IDR 1,775.00	IDR 1,735.00	IDR 1,775.00	1,330,200
2026-04-15	IDR 1,760.00	IDR 1,760.00	IDR 1,715.00	IDR 1,760.00	1,841,000
2026-04-14	IDR 1,755.00	IDR 1,755.00	IDR 1,705.00	IDR 1,755.00	1,961,300
2026-04-13	IDR 1,700.00	IDR 1,730.00	IDR 1,680.00	IDR 1,730.00	1,287,300
2026-04-10	IDR 1,680.00	IDR 1,715.00	IDR 1,660.00	IDR 1,715.00	2,400,500
2026-04-09	IDR 1,680.00	IDR 1,680.00	IDR 1,630.00	IDR 1,680.00	1,176,100
2026-04-08	IDR 1,660.00	IDR 1,680.00	IDR 1,630.00	IDR 1,680.00	1,005,700
2026-04-07	IDR 1,625.00	IDR 1,630.00	IDR 1,605.00	IDR 1,630.00	1,012,800
2026-04-06	IDR 1,625.00	IDR 1,625.00	IDR 1,600.00	IDR 1,625.00	800,000
2026-04-02	IDR 1,640.00	IDR 1,640.00	IDR 1,610.00	IDR 1,625.00	1,213,000
2026-04-01	IDR 1,630.00	IDR 1,640.00	IDR 1,600.00	IDR 1,640.00	1,375,300
2026-03-31	IDR 1,640.00	IDR 1,640.00	IDR 1,585.00	IDR 1,625.00	2,030,700
2026-03-30	IDR 1,640.00	IDR 1,640.00	IDR 1,585.00	IDR 1,640.00	1,369,300
2026-03-27	IDR 1,610.00	IDR 1,640.00	IDR 1,605.00	IDR 1,640.00	793,400
2026-03-26	IDR 1,625.00	IDR 1,640.00	IDR 1,600.00	IDR 1,640.00	455,000
2026-03-25	IDR 1,620.00	IDR 1,625.00	IDR 1,570.00	IDR 1,625.00	782,200
2026-03-17	IDR 1,555.00	IDR 1,620.00	IDR 1,555.00	IDR 1,620.00	1,397,800
2026-03-16	IDR 1,485.00	IDR 1,560.00	IDR 1,420.00	IDR 1,550.00	4,304,300
2026-03-13	IDR 1,520.00	IDR 1,520.00	IDR 1,445.00	IDR 1,490.00	5,208,300
2026-03-12	IDR 1,490.00	IDR 1,535.00	IDR 1,460.00	IDR 1,520.00	1,142,400
2026-03-11	IDR 1,480.00	IDR 1,495.00	IDR 1,430.00	IDR 1,495.00	1,010,600
2026-03-10	IDR 1,450.00	IDR 1,480.00	IDR 1,415.00	IDR 1,480.00	1,637,100
2026-03-09	IDR 1,500.00	IDR 1,500.00	IDR 1,410.00	IDR 1,445.00	3,619,300
2026-03-06	IDR 1,585.00	IDR 1,585.00	IDR 1,410.00	IDR 1,575.00	7,903,500
2026-03-05	IDR 1,600.00	IDR 1,610.00	IDR 1,555.00	IDR 1,585.00	1,572,800
2026-03-04	IDR 1,685.00	IDR 1,685.00	IDR 1,570.00	IDR 1,575.00	3,389,600
2026-03-03	IDR 1,685.00	IDR 1,700.00	IDR 1,605.00	IDR 1,700.00	2,660,600
2026-03-02	IDR 1,625.00	IDR 1,690.00	IDR 1,580.00	IDR 1,690.00	3,918,600
2026-02-27	IDR 1,695.00	IDR 1,695.00	IDR 1,670.00	IDR 1,670.00	1,308,300
2026-02-26	IDR 1,755.00	IDR 1,755.00	IDR 1,700.00	IDR 1,700.00	1,449,700
2026-02-25	IDR 1,725.00	IDR 1,755.00	IDR 1,725.00	IDR 1,750.00	1,844,000
2026-02-24	IDR 1,740.00	IDR 1,750.00	IDR 1,700.00	IDR 1,735.00	1,653,700
2026-02-23	IDR 1,760.00	IDR 1,765.00	IDR 1,735.00	IDR 1,745.00	1,100,700
2026-02-20	IDR 1,755.00	IDR 1,780.00	IDR 1,725.00	IDR 1,770.00	2,970,100
2026-02-19	IDR 1,750.00	IDR 1,760.00	IDR 1,705.00	IDR 1,760.00	2,451,200
2026-02-18	IDR 1,720.00	IDR 1,750.00	IDR 1,675.00	IDR 1,750.00	2,531,500
2026-02-13	IDR 1,800.00	IDR 1,800.00	IDR 1,720.00	IDR 1,720.00	2,783,400
2026-02-12	IDR 1,755.00	IDR 1,800.00	IDR 1,690.00	IDR 1,800.00	3,057,400
2026-02-11	IDR 1,710.00	IDR 1,760.00	IDR 1,695.00	IDR 1,745.00	1,560,600
2026-02-10	IDR 1,635.00	IDR 1,720.00	IDR 1,635.00	IDR 1,710.00	1,287,500
2026-02-09	IDR 1,690.00	IDR 1,695.00	IDR 1,635.00	IDR 1,685.00	2,260,700
2026-02-06	IDR 1,760.00	IDR 1,760.00	IDR 1,690.00	IDR 1,695.00	1,336,900
2026-02-05	IDR 1,755.00	IDR 1,790.00	IDR 1,750.00	IDR 1,765.00	1,081,800
2026-02-04	IDR 1,800.00	IDR 1,825.00	IDR 1,750.00	IDR 1,775.00	876,600
2026-02-03	IDR 1,750.00	IDR 1,810.00	IDR 1,660.00	IDR 1,800.00	1,750,800
2026-02-02	IDR 1,850.00	IDR 1,850.00	IDR 1,600.00	IDR 1,750.00	3,948,900
2026-01-30	IDR 1,890.00	IDR 1,895.00	IDR 1,780.00	IDR 1,785.00	1,887,000
2026-01-29	IDR 1,830.00	IDR 1,870.00	IDR 1,545.00	IDR 1,840.00	6,951,300
2026-01-28	IDR 1,920.00	IDR 1,955.00	IDR 1,755.00	IDR 1,815.00	7,836,600
2026-01-27	IDR 1,980.00	IDR 2,060.00	IDR 1,930.00	IDR 2,020.00	3,954,000
2026-01-26	IDR 2,100.00	IDR 2,140.00	IDR 1,990.00	IDR 1,990.00	7,000,800
2026-01-23	IDR 2,170.00	IDR 2,220.00	IDR 2,060.00	IDR 2,100.00	4,861,000
2026-01-22	IDR 2,230.00	IDR 2,320.00	IDR 2,160.00	IDR 2,170.00	7,447,900
2026-01-21	IDR 2,230.00	IDR 2,230.00	IDR 2,140.00	IDR 2,200.00	3,894,900
2026-01-20	IDR 2,270.00	IDR 2,270.00	IDR 2,200.00	IDR 2,230.00	2,946,900
2026-01-19	IDR 2,230.00	IDR 2,240.00	IDR 2,170.00	IDR 2,240.00	3,558,500
2026-01-15	IDR 2,200.00	IDR 2,240.00	IDR 2,170.00	IDR 2,240.00	3,748,800
2026-01-14	IDR 2,190.00	IDR 2,310.00	IDR 2,110.00	IDR 2,170.00	9,072,400
2026-01-13	IDR 2,310.00	IDR 2,310.00	IDR 2,100.00	IDR 2,110.00	5,228,700
2026-01-12	IDR 2,310.00	IDR 2,330.00	IDR 2,210.00	IDR 2,280.00	6,863,700
2026-01-09	IDR 2,330.00	IDR 2,400.00	IDR 2,290.00	IDR 2,330.00	4,035,500
2026-01-08	IDR 2,400.00	IDR 2,450.00	IDR 2,310.00	IDR 2,340.00	5,421,900
2026-01-07	IDR 2,450.00	IDR 2,500.00	IDR 2,390.00	IDR 2,400.00	6,576,400
2026-01-06	IDR 2,550.00	IDR 2,710.00	IDR 2,400.00	IDR 2,450.00	12,657,300
2026-01-05	IDR 2,610.00	IDR 2,730.00	IDR 2,500.00	IDR 2,550.00	8,378,400
2026-01-02	IDR 2,730.00	IDR 2,780.00	IDR 2,600.00	IDR 2,600.00	6,595,800
2025-12-30	IDR 2,860.00	IDR 2,950.00	IDR 2,680.00	IDR 2,680.00	25,308,700
2025-12-29	IDR 2,490.00	IDR 2,840.00	IDR 2,390.00	IDR 2,810.00	16,459,000
2025-12-24	IDR 2,300.00	IDR 2,710.00	IDR 2,280.00	IDR 2,490.00	26,880,600
2025-12-23	IDR 2,140.00	IDR 2,300.00	IDR 2,110.00	IDR 2,300.00	11,302,000
2025-12-22	IDR 2,140.00	IDR 2,140.00	IDR 2,060.00	IDR 2,140.00	643,200
2025-12-19	IDR 2,170.00	IDR 2,180.00	IDR 2,100.00	IDR 2,140.00	1,305,200
2025-12-18	IDR 2,030.00	IDR 2,170.00	IDR 2,020.00	IDR 2,170.00	6,084,900
2025-12-17	IDR 1,965.00	IDR 2,140.00	IDR 1,930.00	IDR 2,030.00	3,803,100
2025-12-16	IDR 1,980.00	IDR 1,980.00	IDR 1,875.00	IDR 1,970.00	2,542,400
2025-12-15	IDR 1,910.00	IDR 1,985.00	IDR 1,870.00	IDR 1,970.00	2,573,400
2025-12-12	IDR 1,925.00	IDR 1,925.00	IDR 1,880.00	IDR 1,900.00	507,600
2025-12-11	IDR 1,930.00	IDR 1,945.00	IDR 1,900.00	IDR 1,925.00	410,700
2025-12-10	IDR 1,980.00	IDR 1,980.00	IDR 1,895.00	IDR 1,935.00	2,887,100
2025-12-09	IDR 1,985.00	IDR 1,985.00	IDR 1,970.00	IDR 1,980.00	673,000
2025-12-08	IDR 1,985.00	IDR 1,985.00	IDR 1,975.00	IDR 1,985.00	533,400
2025-12-05	IDR 1,975.00	IDR 1,985.00	IDR 1,950.00	IDR 1,985.00	536,900
2025-12-04	IDR 1,975.00	IDR 1,975.00	IDR 1,950.00	IDR 1,975.00	533,300
2025-12-03	IDR 1,980.00	IDR 1,980.00	IDR 1,950.00	IDR 1,975.00	400,900
2025-12-02	IDR 1,980.00	IDR 1,980.00	IDR 1,905.00	IDR 1,980.00	1,498,300
2025-12-01	IDR 1,985.00	IDR 1,985.00	IDR 1,955.00	IDR 1,980.00	344,900
2025-11-28	IDR 1,990.00	IDR 1,995.00	IDR 1,960.00	IDR 1,985.00	499,000
2025-11-27	IDR 1,985.00	IDR 1,990.00	IDR 1,970.00	IDR 1,990.00	391,400
2025-11-26	IDR 1,970.00	IDR 1,985.00	IDR 1,965.00	IDR 1,985.00	709,600
2025-11-25	IDR 1,985.00	IDR 1,985.00	IDR 1,950.00	IDR 1,985.00	607,000
2025-11-24	IDR 1,985.00	IDR 1,985.00	IDR 1,955.00	IDR 1,980.00	530,100
2025-11-21	IDR 1,985.00	IDR 2,010.00	IDR 1,965.00	IDR 1,985.00	381,000
2025-11-20	IDR 2,000.00	IDR 2,000.00	IDR 1,945.00	IDR 1,985.00	991,100
2025-11-19	IDR 2,000.00	IDR 2,000.00	IDR 1,960.00	IDR 2,000.00	526,500
2025-11-18	IDR 1,995.00	IDR 2,000.00	IDR 1,965.00	IDR 1,995.00	1,109,700
2025-11-17	IDR 2,000.00	IDR 2,020.00	IDR 1,960.00	IDR 2,000.00	762,600
2025-11-14	IDR 2,170.00	IDR 2,170.00	IDR 1,995.00	IDR 2,000.00	2,040,300
2025-11-13	IDR 2,230.00	IDR 2,230.00	IDR 2,100.00	IDR 2,170.00	884,400
2025-11-12	IDR 2,230.00	IDR 2,240.00	IDR 2,170.00	IDR 2,230.00	901,900
2025-11-11	IDR 2,210.00	IDR 2,220.00	IDR 2,160.00	IDR 2,220.00	302,300
2025-11-10	IDR 2,200.00	IDR 2,220.00	IDR 2,170.00	IDR 2,220.00	501,400
2025-11-07	IDR 2,170.00	IDR 2,200.00	IDR 2,160.00	IDR 2,200.00	243,600
2025-11-06	IDR 2,200.00	IDR 2,260.00	IDR 2,150.00	IDR 2,180.00	461,900
2025-11-05	IDR 2,050.00	IDR 2,300.00	IDR 2,050.00	IDR 2,200.00	3,349,700
2025-11-04	IDR 2,240.00	IDR 2,250.00	IDR 2,110.00	IDR 2,140.00	2,613,000
2025-11-03	IDR 2,260.00	IDR 2,500.00	IDR 2,200.00	IDR 2,250.00	8,673,800
2025-10-31	IDR 1,920.00	IDR 2,380.00	IDR 1,920.00	IDR 2,380.00	18,780,100
2025-10-30	IDR 1,875.00	IDR 1,940.00	IDR 1,870.00	IDR 1,910.00	2,901,000
2025-10-29	IDR 1,835.00	IDR 1,895.00	IDR 1,825.00	IDR 1,860.00	800,300
2025-10-28	IDR 1,870.00	IDR 1,900.00	IDR 1,825.00	IDR 1,825.00	664,700
2025-10-27	IDR 1,910.00	IDR 1,925.00	IDR 1,855.00	IDR 1,855.00	546,300
2025-10-24	IDR 1,880.00	IDR 1,910.00	IDR 1,870.00	IDR 1,890.00	257,900
2025-10-23	IDR 1,900.00	IDR 1,925.00	IDR 1,870.00	IDR 1,870.00	689,500
2025-10-22	IDR 1,920.00	IDR 1,975.00	IDR 1,890.00	IDR 1,895.00	1,773,700
2025-10-21	IDR 1,930.00	IDR 1,930.00	IDR 1,885.00	IDR 1,900.00	337,600
2025-10-20	IDR 1,960.00	IDR 1,970.00	IDR 1,870.00	IDR 1,885.00	893,300
2025-10-17	IDR 1,860.00	IDR 2,020.00	IDR 1,820.00	IDR 1,960.00	1,396,900
2025-10-16	IDR 1,865.00	IDR 1,890.00	IDR 1,810.00	IDR 1,860.00	183,000
2025-10-15	IDR 1,860.00	IDR 1,910.00	IDR 1,825.00	IDR 1,865.00	230,400