PT TIMAH Tbk (TINS) Price History

Daily open, high, low, close and volume for PT TIMAH Tbk (TINS) from 2025-10-09 to 2026-10-12, newest first.

Date	Open	High	Low	Close	Volume
2026-10-12	IDR 4,460.00	IDR 4,510.00	IDR 4,230.00	IDR 4,270.00	25,818,900
2026-10-09	IDR 4,560.00	IDR 4,570.00	IDR 4,400.00	IDR 4,450.00	33,423,100
2026-10-08	IDR 4,620.00	IDR 4,630.00	IDR 4,550.00	IDR 4,560.00	15,779,500
2026-10-07	IDR 4,700.00	IDR 4,710.00	IDR 4,570.00	IDR 4,620.00	27,561,700
2026-10-06	IDR 4,660.00	IDR 4,690.00	IDR 4,610.00	IDR 4,670.00	24,233,500
2026-10-05	IDR 4,660.00	IDR 4,660.00	IDR 4,510.00	IDR 4,630.00	35,727,400
2026-10-02	IDR 4,610.00	IDR 4,680.00	IDR 4,570.00	IDR 4,630.00	21,663,500
2026-10-01	IDR 4,650.00	IDR 4,710.00	IDR 4,570.00	IDR 4,590.00	32,525,700
2026-09-30	IDR 4,660.00	IDR 4,780.00	IDR 4,630.00	IDR 4,650.00	39,829,500
2026-09-29	IDR 4,520.00	IDR 4,650.00	IDR 4,300.00	IDR 4,620.00	44,285,300
2026-09-28	IDR 4,720.00	IDR 4,750.00	IDR 4,510.00	IDR 4,510.00	36,567,100
2026-09-25	IDR 4,880.00	IDR 4,890.00	IDR 4,710.00	IDR 4,720.00	24,956,000
2026-09-24	IDR 4,800.00	IDR 4,950.00	IDR 4,760.00	IDR 4,850.00	34,406,900
2026-09-23	IDR 4,660.00	IDR 4,830.00	IDR 4,640.00	IDR 4,800.00	37,175,000
2026-09-22	IDR 4,950.00	IDR 4,950.00	IDR 4,560.00	IDR 4,610.00	76,750,100
2026-09-21	IDR 4,800.00	IDR 5,000.00	IDR 4,720.00	IDR 4,900.00	63,138,200
2026-09-18	IDR 4,730.00	IDR 4,750.00	IDR 4,620.00	IDR 4,750.00	29,685,400
2026-09-17	IDR 4,690.00	IDR 4,770.00	IDR 4,660.00	IDR 4,700.00	26,038,600
2026-09-16	IDR 4,740.00	IDR 4,880.00	IDR 4,660.00	IDR 4,680.00	37,902,900
2026-09-15	IDR 4,690.00	IDR 4,820.00	IDR 4,650.00	IDR 4,740.00	38,730,600
2026-09-14	IDR 4,770.00	IDR 4,800.00	IDR 4,570.00	IDR 4,700.00	50,243,100
2026-09-11	IDR 4,590.00	IDR 4,790.00	IDR 4,480.00	IDR 4,740.00	55,059,000
2026-09-10	IDR 4,600.00	IDR 4,910.00	IDR 4,600.00	IDR 4,650.00	86,214,100
2026-09-09	IDR 4,400.00	IDR 4,630.00	IDR 4,380.00	IDR 4,600.00	59,499,900
2026-09-08	IDR 4,490.00	IDR 4,530.00	IDR 4,380.00	IDR 4,400.00	36,920,400
2026-09-07	IDR 4,420.00	IDR 4,500.00	IDR 4,320.00	IDR 4,480.00	56,797,200
2026-09-04	IDR 4,120.00	IDR 4,420.00	IDR 4,110.00	IDR 4,420.00	101,765,000
2026-09-03	IDR 4,020.00	IDR 4,120.00	IDR 4,010.00	IDR 4,090.00	37,002,300
2026-09-02	IDR 4,110.00	IDR 4,110.00	IDR 3,970.00	IDR 4,010.00	42,118,400
2026-09-01	IDR 4,070.00	IDR 4,150.00	IDR 4,050.00	IDR 4,090.00	36,482,300
2026-08-31	IDR 4,020.00	IDR 4,080.00	IDR 3,980.00	IDR 4,040.00	24,337,100
2026-08-28	IDR 4,100.00	IDR 4,120.00	IDR 3,970.00	IDR 4,030.00	33,513,500
2026-08-27	IDR 4,000.00	IDR 4,120.00	IDR 3,940.00	IDR 4,080.00	34,089,000
2026-08-26	IDR 4,150.00	IDR 4,180.00	IDR 4,010.00	IDR 4,020.00	42,607,700
2026-08-24	IDR 4,050.00	IDR 4,220.00	IDR 4,040.00	IDR 4,130.00	63,092,700
2026-08-21	IDR 4,000.00	IDR 4,040.00	IDR 3,970.00	IDR 4,030.00	23,066,900
2026-08-20	IDR 4,080.00	IDR 4,120.00	IDR 3,980.00	IDR 3,990.00	55,152,900
2026-08-19	IDR 3,910.00	IDR 4,120.00	IDR 3,870.00	IDR 4,050.00	105,563,700
2026-08-18	IDR 3,920.00	IDR 3,960.00	IDR 3,860.00	IDR 3,900.00	39,461,900
2026-08-14	IDR 3,720.00	IDR 4,050.00	IDR 3,710.00	IDR 3,890.00	134,195,200
2026-08-13	IDR 3,860.00	IDR 3,870.00	IDR 3,690.00	IDR 3,720.00	39,778,400
2026-08-12	IDR 3,790.00	IDR 3,840.00	IDR 3,760.00	IDR 3,840.00	43,406,200
2026-08-11	IDR 3,850.00	IDR 3,890.00	IDR 3,720.00	IDR 3,770.00	43,391,800
2026-08-10	IDR 3,900.00	IDR 3,940.00	IDR 3,840.00	IDR 3,850.00	44,764,500
2026-08-07	IDR 3,800.00	IDR 3,950.00	IDR 3,800.00	IDR 3,860.00	68,559,300
2026-08-06	IDR 3,940.00	IDR 3,950.00	IDR 3,780.00	IDR 3,800.00	62,218,800
2026-08-05	IDR 3,860.00	IDR 4,000.00	IDR 3,860.00	IDR 3,880.00	74,756,700
2026-08-04	IDR 3,790.00	IDR 3,880.00	IDR 3,750.00	IDR 3,820.00	64,537,000
2026-08-03	IDR 3,830.00	IDR 3,870.00	IDR 3,710.00	IDR 3,750.00	51,389,000
2026-07-31	IDR 3,590.00	IDR 3,940.00	IDR 3,590.00	IDR 3,800.00	135,494,100
2026-07-30	IDR 3,490.00	IDR 3,580.00	IDR 3,470.00	IDR 3,560.00	37,198,500
2026-07-29	IDR 3,500.00	IDR 3,570.00	IDR 3,420.00	IDR 3,420.00	46,220,300
2026-07-28	IDR 3,440.00	IDR 3,540.00	IDR 3,400.00	IDR 3,460.00	28,571,900
2026-07-27	IDR 3,440.00	IDR 3,480.00	IDR 3,400.00	IDR 3,440.00	18,863,200
2026-07-24	IDR 3,500.00	IDR 3,600.00	IDR 3,380.00	IDR 3,430.00	75,535,500
2026-07-23	IDR 3,640.00	IDR 3,780.00	IDR 3,630.00	IDR 3,690.00	64,666,700
2026-07-22	IDR 3,570.00	IDR 3,680.00	IDR 3,540.00	IDR 3,620.00	56,029,300
2026-07-21	IDR 3,580.00	IDR 3,640.00	IDR 3,540.00	IDR 3,550.00	44,423,800
2026-07-20	IDR 3,580.00	IDR 3,630.00	IDR 3,560.00	IDR 3,570.00	28,770,500
2026-07-17	IDR 3,590.00	IDR 3,610.00	IDR 3,510.00	IDR 3,570.00	26,546,300
2026-07-16	IDR 3,510.00	IDR 3,650.00	IDR 3,490.00	IDR 3,570.00	40,766,000
2026-07-15	IDR 3,500.00	IDR 3,570.00	IDR 3,460.00	IDR 3,500.00	33,635,900
2026-07-14	IDR 3,440.00	IDR 3,600.00	IDR 3,410.00	IDR 3,480.00	62,190,400
2026-07-13	IDR 3,480.00	IDR 3,480.00	IDR 3,370.00	IDR 3,440.00	24,121,100
2026-07-10	IDR 3,390.00	IDR 3,530.00	IDR 3,380.00	IDR 3,470.00	22,230,400
2026-07-09	IDR 3,300.00	IDR 3,420.00	IDR 3,260.00	IDR 3,360.00	23,093,800
2026-07-08	IDR 3,450.00	IDR 3,480.00	IDR 3,290.00	IDR 3,300.00	21,580,300
2026-07-07	IDR 3,450.00	IDR 3,500.00	IDR 3,400.00	IDR 3,450.00	17,838,800
2026-07-06	IDR 3,460.00	IDR 3,520.00	IDR 3,400.00	IDR 3,420.00	21,126,300
2026-07-03	IDR 3,420.00	IDR 3,480.00	IDR 3,400.00	IDR 3,430.00	15,598,400
2026-07-02	IDR 3,340.00	IDR 3,440.00	IDR 3,320.00	IDR 3,350.00	15,267,500
2026-07-01	IDR 3,270.00	IDR 3,400.00	IDR 3,220.00	IDR 3,320.00	18,692,100
2026-06-30	IDR 3,480.00	IDR 3,480.00	IDR 3,230.00	IDR 3,270.00	32,574,000
2026-06-29	IDR 3,450.00	IDR 3,550.00	IDR 3,420.00	IDR 3,480.00	14,481,600
2026-06-26	IDR 3,640.00	IDR 3,640.00	IDR 3,450.00	IDR 3,450.00	24,181,900
2026-06-25	IDR 3,470.00	IDR 3,680.00	IDR 3,400.00	IDR 3,640.00	38,811,900
2026-06-24	IDR 3,660.00	IDR 3,780.00	IDR 3,480.00	IDR 3,490.00	45,028,900
2026-06-23	IDR 3,750.00	IDR 3,760.00	IDR 3,640.00	IDR 3,710.00	29,879,900
2026-06-22	IDR 3,500.00	IDR 3,750.00	IDR 3,500.00	IDR 3,750.00	69,449,200
2026-06-19	IDR 3,650.00	IDR 3,670.00	IDR 3,490.00	IDR 3,490.00	30,249,100
2026-06-18	IDR 3,550.00	IDR 3,690.00	IDR 3,430.00	IDR 3,630.00	45,238,600
2026-06-17	IDR 3,520.00	IDR 3,580.00	IDR 3,430.00	IDR 3,540.00	35,062,700
2026-06-15	IDR 3,450.00	IDR 3,600.00	IDR 3,420.00	IDR 3,480.00	56,466,900
2026-06-12	IDR 3,230.00	IDR 3,380.00	IDR 3,230.00	IDR 3,300.00	42,915,000
2026-06-11	IDR 3,350.00	IDR 3,350.00	IDR 3,100.00	IDR 3,140.00	44,021,500
2026-06-10	IDR 3,270.00	IDR 3,500.00	IDR 3,200.00	IDR 3,340.00	77,585,500
2026-06-09	IDR 2,930.00	IDR 3,270.00	IDR 2,930.00	IDR 3,270.00	68,749,600
2026-06-08	IDR 3,040.00	IDR 3,150.00	IDR 2,890.00	IDR 2,910.00	65,447,700
2026-06-05	IDR 3,170.00	IDR 3,300.00	IDR 3,110.00	IDR 3,150.00	93,537,000
2026-06-04	IDR 2,880.00	IDR 3,090.00	IDR 2,650.00	IDR 3,060.00	82,918,200
2026-06-03	IDR 3,180.00	IDR 3,190.00	IDR 2,690.00	IDR 2,850.00	108,578,700
2026-06-02	IDR 3,270.00	IDR 3,310.00	IDR 3,110.00	IDR 3,150.00	53,715,500
2026-05-29	IDR 3,270.00	IDR 3,360.00	IDR 3,120.00	IDR 3,210.00	51,626,000
2026-05-26	IDR 3,540.00	IDR 3,560.00	IDR 3,210.00	IDR 3,220.00	73,333,400
2026-05-25	IDR 3,580.00	IDR 3,610.00	IDR 3,430.00	IDR 3,550.00	58,931,100
2026-05-22	IDR 3,100.00	IDR 3,700.00	IDR 3,020.00	IDR 3,580.00	144,846,600
2026-05-21	IDR 3,150.00	IDR 3,190.00	IDR 2,980.00	IDR 3,130.00	85,277,800
2026-05-20	IDR 2,860.00	IDR 3,260.00	IDR 2,820.00	IDR 3,060.00	187,368,800
2026-05-19	IDR 3,450.00	IDR 3,460.00	IDR 2,900.00	IDR 2,970.00	188,587,500
2026-05-18	IDR 3,570.00	IDR 3,590.00	IDR 3,280.00	IDR 3,410.00	62,998,900
2026-05-13	IDR 3,590.00	IDR 3,700.00	IDR 3,560.00	IDR 3,670.00	54,036,100
2026-05-12	IDR 3,600.00	IDR 3,680.00	IDR 3,500.00	IDR 3,640.00	74,021,000
2026-05-11	IDR 3,380.00	IDR 3,900.00	IDR 3,250.00	IDR 3,560.00	233,061,700
2026-05-08	IDR 4,100.00	IDR 4,130.00	IDR 3,490.00	IDR 3,490.00	201,589,100
2026-05-07	IDR 3,980.00	IDR 4,190.00	IDR 3,980.00	IDR 4,100.00	98,422,600
2026-05-06	IDR 3,720.00	IDR 3,890.00	IDR 3,690.00	IDR 3,890.00	55,980,500
2026-05-05	IDR 3,810.00	IDR 3,810.00	IDR 3,650.00	IDR 3,690.00	39,405,800
2026-05-04	IDR 3,850.00	IDR 3,980.00	IDR 3,760.00	IDR 3,800.00	122,037,600
2026-04-30	IDR 3,630.00	IDR 3,650.00	IDR 3,380.00	IDR 3,580.00	33,147,800
2026-04-29	IDR 3,670.00	IDR 3,680.00	IDR 3,550.00	IDR 3,630.00	25,459,000
2026-04-28	IDR 3,780.00	IDR 3,800.00	IDR 3,640.00	IDR 3,660.00	18,802,800
2026-04-27	IDR 3,780.00	IDR 3,870.00	IDR 3,710.00	IDR 3,750.00	23,475,700
2026-04-24	IDR 3,850.00	IDR 3,860.00	IDR 3,750.00	IDR 3,770.00	20,481,300
2026-04-23	IDR 3,890.00	IDR 4,000.00	IDR 3,800.00	IDR 3,870.00	31,515,800
2026-04-22	IDR 3,880.00	IDR 3,910.00	IDR 3,840.00	IDR 3,890.00	12,803,300
2026-04-21	IDR 3,800.00	IDR 3,930.00	IDR 3,760.00	IDR 3,900.00	20,974,400
2026-04-20	IDR 3,880.00	IDR 4,010.00	IDR 3,740.00	IDR 3,770.00	40,853,700
2026-04-17	IDR 3,870.00	IDR 3,890.00	IDR 3,810.00	IDR 3,880.00	16,236,400
2026-04-16	IDR 3,920.00	IDR 3,990.00	IDR 3,800.00	IDR 3,840.00	30,228,000
2026-04-15	IDR 4,010.00	IDR 4,070.00	IDR 3,860.00	IDR 3,860.00	50,322,900
2026-04-14	IDR 3,760.00	IDR 3,950.00	IDR 3,750.00	IDR 3,950.00	45,459,000
2026-04-13	IDR 3,680.00	IDR 3,730.00	IDR 3,670.00	IDR 3,690.00	26,691,100
2026-04-10	IDR 3,760.00	IDR 3,820.00	IDR 3,730.00	IDR 3,750.00	25,477,400
2026-04-09	IDR 3,740.00	IDR 3,790.00	IDR 3,660.00	IDR 3,710.00	22,864,500
2026-04-08	IDR 3,670.00	IDR 3,890.00	IDR 3,640.00	IDR 3,800.00	71,678,600
2026-04-07	IDR 3,560.00	IDR 3,640.00	IDR 3,440.00	IDR 3,500.00	35,959,100
2026-04-06	IDR 3,380.00	IDR 3,600.00	IDR 3,270.00	IDR 3,560.00	30,505,100
2026-04-02	IDR 3,450.00	IDR 3,490.00	IDR 3,340.00	IDR 3,380.00	37,259,500
2026-04-01	IDR 3,500.00	IDR 3,660.00	IDR 3,450.00	IDR 3,610.00	44,985,400
2026-03-31	IDR 3,150.00	IDR 3,380.00	IDR 3,150.00	IDR 3,340.00	42,691,900
2026-03-30	IDR 3,090.00	IDR 3,210.00	IDR 3,050.00	IDR 3,120.00	19,097,800
2026-03-27	IDR 3,100.00	IDR 3,210.00	IDR 3,070.00	IDR 3,170.00	24,126,800
2026-03-26	IDR 3,380.00	IDR 3,380.00	IDR 3,160.00	IDR 3,160.00	33,060,000
2026-03-25	IDR 3,260.00	IDR 3,380.00	IDR 3,180.00	IDR 3,350.00	30,702,100
2026-03-17	IDR 3,250.00	IDR 3,390.00	IDR 3,250.00	IDR 3,320.00	29,207,500
2026-03-16	IDR 3,370.00	IDR 3,390.00	IDR 3,160.00	IDR 3,230.00	29,634,700
2026-03-13	IDR 3,500.00	IDR 3,600.00	IDR 3,350.00	IDR 3,390.00	32,775,600
2026-03-12	IDR 3,660.00	IDR 3,660.00	IDR 3,490.00	IDR 3,550.00	42,946,100
2026-03-11	IDR 3,880.00	IDR 3,900.00	IDR 3,660.00	IDR 3,690.00	44,729,000
2026-03-10	IDR 3,600.00	IDR 3,940.00	IDR 3,540.00	IDR 3,840.00	78,567,800
2026-03-09	IDR 3,490.00	IDR 3,560.00	IDR 3,350.00	IDR 3,420.00	69,120,700
2026-03-06	IDR 3,890.00	IDR 3,900.00	IDR 3,700.00	IDR 3,760.00	40,367,000
2026-03-05	IDR 4,010.00	IDR 4,030.00	IDR 3,810.00	IDR 3,890.00	52,882,100
2026-03-04	IDR 4,110.00	IDR 4,110.00	IDR 3,720.00	IDR 3,890.00	127,832,700
2026-03-03	IDR 4,580.00	IDR 4,580.00	IDR 4,230.00	IDR 4,250.00	66,199,300
2026-03-02	IDR 4,570.00	IDR 4,720.00	IDR 4,480.00	IDR 4,590.00	53,766,500
2026-02-27	IDR 4,450.00	IDR 4,640.00	IDR 4,320.00	IDR 4,600.00	62,311,300
2026-02-26	IDR 4,430.00	IDR 4,500.00	IDR 4,220.00	IDR 4,450.00	70,213,200
2026-02-25	IDR 4,400.00	IDR 4,470.00	IDR 4,310.00	IDR 4,340.00	81,943,100
2026-02-24	IDR 4,200.00	IDR 4,460.00	IDR 4,120.00	IDR 4,150.00	114,789,100
2026-02-23	IDR 3,990.00	IDR 4,180.00	IDR 3,990.00	IDR 4,160.00	70,220,200
2026-02-20	IDR 4,000.00	IDR 4,070.00	IDR 3,900.00	IDR 3,920.00	33,111,200
2026-02-19	IDR 4,000.00	IDR 4,120.00	IDR 3,920.00	IDR 3,990.00	69,471,000
2026-02-18	IDR 4,000.00	IDR 4,020.00	IDR 3,910.00	IDR 3,950.00	61,749,100
2026-02-13	IDR 4,190.00	IDR 4,240.00	IDR 4,050.00	IDR 4,050.00	81,413,600
2026-02-12	IDR 3,850.00	IDR 4,380.00	IDR 3,780.00	IDR 4,190.00	183,837,600
2026-02-11	IDR 3,390.00	IDR 3,890.00	IDR 3,370.00	IDR 3,810.00	113,420,300
2026-02-10	IDR 3,200.00	IDR 3,440.00	IDR 3,190.00	IDR 3,360.00	65,605,500
2026-02-09	IDR 3,050.00	IDR 3,210.00	IDR 3,050.00	IDR 3,160.00	30,796,600
2026-02-06	IDR 3,140.00	IDR 3,160.00	IDR 3,010.00	IDR 3,030.00	35,094,800
2026-02-05	IDR 3,300.00	IDR 3,400.00	IDR 3,240.00	IDR 3,240.00	47,683,100
2026-02-04	IDR 3,190.00	IDR 3,340.00	IDR 3,180.00	IDR 3,300.00	46,097,200
2026-02-03	IDR 2,980.00	IDR 3,250.00	IDR 2,820.00	IDR 3,220.00	85,635,100
2026-02-02	IDR 3,080.00	IDR 3,140.00	IDR 2,800.00	IDR 2,970.00	106,188,900
2026-01-30	IDR 3,320.00	IDR 3,400.00	IDR 3,160.00	IDR 3,240.00	50,719,500
2026-01-29	IDR 3,340.00	IDR 3,440.00	IDR 2,840.00	IDR 3,320.00	144,651,900
2026-01-28	IDR 3,570.00	IDR 3,740.00	IDR 3,200.00	IDR 3,340.00	152,825,300
2026-01-27	IDR 3,800.00	IDR 3,830.00	IDR 3,680.00	IDR 3,750.00	52,482,500
2026-01-26	IDR 3,780.00	IDR 3,970.00	IDR 3,710.00	IDR 3,760.00	153,043,500
2026-01-23	IDR 3,650.00	IDR 3,680.00	IDR 3,540.00	IDR 3,650.00	31,794,000
2026-01-22	IDR 3,650.00	IDR 3,690.00	IDR 3,560.00	IDR 3,610.00	55,045,700
2026-01-21	IDR 3,550.00	IDR 3,680.00	IDR 3,520.00	IDR 3,590.00	70,109,500
2026-01-20	IDR 3,790.00	IDR 3,790.00	IDR 3,590.00	IDR 3,620.00	110,699,500
2026-01-19	IDR 3,750.00	IDR 3,820.00	IDR 3,700.00	IDR 3,790.00	68,538,700
2026-01-15	IDR 4,030.00	IDR 4,110.00	IDR 3,810.00	IDR 3,870.00	120,696,800
2026-01-14	IDR 3,750.00	IDR 4,000.00	IDR 3,750.00	IDR 3,940.00	127,337,300
2026-01-13	IDR 3,540.00	IDR 3,720.00	IDR 3,520.00	IDR 3,660.00	104,818,100
2026-01-12	IDR 3,540.00	IDR 3,600.00	IDR 3,250.00	IDR 3,480.00	99,921,100
2026-01-09	IDR 3,420.00	IDR 3,500.00	IDR 3,370.00	IDR 3,490.00	40,490,500
2026-01-08	IDR 3,580.00	IDR 3,670.00	IDR 3,410.00	IDR 3,420.00	82,529,900
2026-01-07	IDR 3,500.00	IDR 3,650.00	IDR 3,430.00	IDR 3,530.00	140,927,900
2026-01-06	IDR 3,360.00	IDR 3,390.00	IDR 3,260.00	IDR 3,340.00	50,315,400
2026-01-05	IDR 3,170.00	IDR 3,360.00	IDR 3,150.00	IDR 3,320.00	57,034,000
2026-01-02	IDR 3,130.00	IDR 3,210.00	IDR 3,130.00	IDR 3,140.00	25,756,100
2025-12-30	IDR 3,230.00	IDR 3,230.00	IDR 3,110.00	IDR 3,110.00	74,247,400
2025-12-29	IDR 3,310.00	IDR 3,350.00	IDR 3,230.00	IDR 3,230.00	45,568,300
2025-12-24	IDR 3,320.00	IDR 3,370.00	IDR 3,230.00	IDR 3,250.00	51,815,600
2025-12-23	IDR 3,390.00	IDR 3,390.00	IDR 3,260.00	IDR 3,280.00	45,661,000
2025-12-22	IDR 3,260.00	IDR 3,410.00	IDR 3,240.00	IDR 3,370.00	38,775,400
2025-12-19	IDR 3,350.00	IDR 3,370.00	IDR 3,180.00	IDR 3,230.00	34,163,300
2025-12-18	IDR 3,510.00	IDR 3,570.00	IDR 3,260.00	IDR 3,310.00	69,034,300
2025-12-17	IDR 3,440.00	IDR 3,570.00	IDR 3,390.00	IDR 3,480.00	44,834,400
2025-12-16	IDR 3,550.00	IDR 3,560.00	IDR 3,380.00	IDR 3,410.00	41,901,900
2025-12-15	IDR 3,430.00	IDR 3,740.00	IDR 3,320.00	IDR 3,550.00	171,210,100
2025-12-12	IDR 3,130.00	IDR 3,420.00	IDR 3,090.00	IDR 3,400.00	156,891,200
2025-12-11	IDR 3,050.00	IDR 3,220.00	IDR 3,030.00	IDR 3,060.00	90,288,600
2025-12-10	IDR 3,070.00	IDR 3,160.00	IDR 3,020.00	IDR 3,020.00	47,754,500
2025-12-09	IDR 3,170.00	IDR 3,200.00	IDR 3,040.00	IDR 3,050.00	61,184,800
2025-12-08	IDR 3,200.00	IDR 3,220.00	IDR 3,120.00	IDR 3,170.00	40,897,300
2025-12-05	IDR 3,350.00	IDR 3,370.00	IDR 3,180.00	IDR 3,190.00	48,205,500
2025-12-04	IDR 3,260.00	IDR 3,490.00	IDR 3,230.00	IDR 3,310.00	141,911,700
2025-12-03	IDR 3,210.00	IDR 3,220.00	IDR 3,110.00	IDR 3,180.00	35,951,000
2025-12-02	IDR 3,220.00	IDR 3,270.00	IDR 3,160.00	IDR 3,220.00	26,348,600
2025-12-01	IDR 3,300.00	IDR 3,380.00	IDR 3,210.00	IDR 3,210.00	55,027,500
2025-11-28	IDR 3,310.00	IDR 3,320.00	IDR 3,190.00	IDR 3,260.00	26,894,500
2025-11-27	IDR 3,300.00	IDR 3,430.00	IDR 3,270.00	IDR 3,290.00	59,277,300
2025-11-26	IDR 3,240.00	IDR 3,350.00	IDR 3,240.00	IDR 3,270.00	107,410,000
2025-11-25	IDR 3,040.00	IDR 3,250.00	IDR 3,020.00	IDR 3,200.00	84,357,800
2025-11-24	IDR 3,030.00	IDR 3,080.00	IDR 2,980.00	IDR 3,000.00	49,308,500
2025-11-21	IDR 3,050.00	IDR 3,110.00	IDR 2,980.00	IDR 3,040.00	47,259,200
2025-11-20	IDR 3,130.00	IDR 3,240.00	IDR 3,070.00	IDR 3,100.00	48,259,200
2025-11-19	IDR 3,080.00	IDR 3,170.00	IDR 3,070.00	IDR 3,110.00	37,386,500
2025-11-18	IDR 3,190.00	IDR 3,190.00	IDR 3,000.00	IDR 3,050.00	65,653,800
2025-11-17	IDR 3,180.00	IDR 3,320.00	IDR 3,160.00	IDR 3,200.00	44,039,300
2025-11-14	IDR 3,100.00	IDR 3,400.00	IDR 3,080.00	IDR 3,180.00	147,947,600
2025-11-13	IDR 2,950.00	IDR 3,190.00	IDR 2,860.00	IDR 3,070.00	128,095,200
2025-11-12	IDR 3,050.00	IDR 3,050.00	IDR 2,750.00	IDR 2,950.00	165,445,600
2025-11-11	IDR 3,120.00	IDR 3,180.00	IDR 3,000.00	IDR 3,020.00	65,928,200
2025-11-10	IDR 2,940.00	IDR 3,120.00	IDR 2,870.00	IDR 3,120.00	141,924,500
2025-11-07	IDR 2,850.00	IDR 2,990.00	IDR 2,800.00	IDR 2,920.00	117,464,700
2025-11-06	IDR 2,760.00	IDR 3,030.00	IDR 2,750.00	IDR 2,810.00	219,816,000
2025-11-05	IDR 2,380.00	IDR 3,040.00	IDR 2,340.00	IDR 2,920.00	230,432,900
2025-11-04	IDR 2,500.00	IDR 2,540.00	IDR 2,350.00	IDR 2,440.00	71,791,200
2025-11-03	IDR 2,610.00	IDR 2,660.00	IDR 2,480.00	IDR 2,500.00	68,436,300
2025-10-31	IDR 2,700.00	IDR 2,700.00	IDR 2,420.00	IDR 2,670.00	133,145,000
2025-10-30	IDR 2,690.00	IDR 2,690.00	IDR 2,670.00	IDR 2,680.00	17,336,000
2025-10-29	IDR 2,600.00	IDR 2,650.00	IDR 2,600.00	IDR 2,650.00	22,823,700
2025-10-28	IDR 2,460.00	IDR 2,550.00	IDR 2,460.00	IDR 2,550.00	13,455,200
2025-10-27	IDR 2,600.00	IDR 2,600.00	IDR 2,400.00	IDR 2,410.00	33,689,600
2025-10-24	IDR 2,600.00	IDR 2,600.00	IDR 2,600.00	IDR 2,600.00	17,613,700
2025-10-23	IDR 2,700.00	IDR 2,700.00	IDR 2,550.00	IDR 2,590.00	58,933,100
2025-10-22	IDR 2,600.00	IDR 2,600.00	IDR 2,600.00	IDR 2,600.00	36,865,200
2025-10-21	IDR 2,880.00	IDR 2,880.00	IDR 2,880.00	IDR 2,880.00	0
2025-10-20	IDR 2,880.00	IDR 2,880.00	IDR 2,880.00	IDR 2,880.00	0
2025-10-17	IDR 2,880.00	IDR 2,880.00	IDR 2,880.00	IDR 2,880.00	0
2025-10-16	IDR 2,880.00	IDR 2,880.00	IDR 2,880.00	IDR 2,880.00	0
2025-10-15	IDR 2,880.00	IDR 2,880.00	IDR 2,880.00	IDR 2,880.00	0
2025-10-14	IDR 2,880.00	IDR 2,880.00	IDR 2,880.00	IDR 2,880.00	0
2025-10-13	IDR 2,880.00	IDR 2,880.00	IDR 2,880.00	IDR 2,880.00	0
2025-10-10	IDR 2,880.00	IDR 2,880.00	IDR 2,880.00	IDR 2,880.00	0
2025-10-09	IDR 2,650.00	IDR 2,900.00	IDR 2,630.00	IDR 2,880.00	305,572,700