PT Pabrik Kertas Tjiwi Kimia Tbk (TKIM) Price History

Daily open, high, low, close and volume for PT Pabrik Kertas Tjiwi Kimia Tbk (TKIM) from 2025-10-16 to 2026-10-16, newest first.

‹ TKIM price and chart

Date	Open	High	Low	Close	Volume
2026-10-16	IDR 6,025.00	IDR 6,600.00	IDR 6,025.00	IDR 6,050.00	10,261,100
2026-10-15	IDR 7,075.00	IDR 7,200.00	IDR 7,000.00	IDR 7,075.00	1,314,800
2026-10-14	IDR 7,350.00	IDR 7,350.00	IDR 7,125.00	IDR 7,125.00	1,722,200
2026-10-13	IDR 7,400.00	IDR 7,425.00	IDR 7,225.00	IDR 7,300.00	849,800
2026-10-12	IDR 7,450.00	IDR 7,525.00	IDR 7,150.00	IDR 7,525.00	2,675,300
2026-10-09	IDR 7,300.00	IDR 7,450.00	IDR 7,200.00	IDR 7,425.00	591,100
2026-10-08	IDR 7,275.00	IDR 7,400.00	IDR 7,200.00	IDR 7,300.00	614,600
2026-10-07	IDR 7,400.00	IDR 7,425.00	IDR 7,250.00	IDR 7,275.00	655,700
2026-10-06	IDR 7,225.00	IDR 7,450.00	IDR 7,125.00	IDR 7,400.00	1,140,200
2026-10-05	IDR 7,075.00	IDR 7,200.00	IDR 7,075.00	IDR 7,200.00	689,000
2026-10-02	IDR 6,950.00	IDR 7,075.00	IDR 6,875.00	IDR 7,050.00	1,052,600
2026-10-01	IDR 7,175.00	IDR 7,175.00	IDR 6,925.00	IDR 6,925.00	1,860,400
2026-09-30	IDR 7,200.00	IDR 7,300.00	IDR 7,150.00	IDR 7,175.00	662,400
2026-09-29	IDR 7,150.00	IDR 7,300.00	IDR 6,975.00	IDR 7,200.00	1,536,300
2026-09-28	IDR 7,100.00	IDR 7,200.00	IDR 7,025.00	IDR 7,125.00	1,783,300
2026-09-25	IDR 7,300.00	IDR 7,300.00	IDR 7,125.00	IDR 7,125.00	1,012,100
2026-09-24	IDR 7,450.00	IDR 7,450.00	IDR 7,200.00	IDR 7,200.00	1,304,800
2026-09-23	IDR 7,250.00	IDR 7,500.00	IDR 7,250.00	IDR 7,450.00	1,916,000
2026-09-22	IDR 7,575.00	IDR 7,625.00	IDR 7,200.00	IDR 7,250.00	2,411,700
2026-09-21	IDR 7,550.00	IDR 7,700.00	IDR 7,175.00	IDR 7,500.00	2,791,200
2026-09-18	IDR 7,700.00	IDR 7,700.00	IDR 7,475.00	IDR 7,525.00	6,633,000
2026-09-17	IDR 7,625.00	IDR 7,800.00	IDR 7,575.00	IDR 7,575.00	2,317,100
2026-09-16	IDR 7,800.00	IDR 7,875.00	IDR 7,600.00	IDR 7,625.00	3,290,400
2026-09-15	IDR 7,875.00	IDR 7,900.00	IDR 7,700.00	IDR 7,800.00	1,205,800
2026-09-14	IDR 7,600.00	IDR 7,925.00	IDR 7,575.00	IDR 7,900.00	4,405,300
2026-09-11	IDR 7,875.00	IDR 7,925.00	IDR 7,750.00	IDR 7,850.00	4,135,100
2026-09-10	IDR 8,225.00	IDR 8,325.00	IDR 7,900.00	IDR 7,975.00	3,160,900
2026-09-09	IDR 8,300.00	IDR 8,375.00	IDR 8,150.00	IDR 8,225.00	1,251,300
2026-09-08	IDR 8,150.00	IDR 8,375.00	IDR 8,150.00	IDR 8,325.00	2,961,400
2026-09-07	IDR 8,175.00	IDR 8,200.00	IDR 8,025.00	IDR 8,150.00	2,399,000
2026-09-04	IDR 8,350.00	IDR 8,500.00	IDR 8,100.00	IDR 8,150.00	3,783,700
2026-09-03	IDR 8,425.00	IDR 8,425.00	IDR 8,275.00	IDR 8,350.00	2,723,800
2026-09-02	IDR 8,400.00	IDR 8,425.00	IDR 8,100.00	IDR 8,375.00	3,736,300
2026-09-01	IDR 8,025.00	IDR 8,450.00	IDR 7,950.00	IDR 8,400.00	4,444,600
2026-08-31	IDR 8,050.00	IDR 8,250.00	IDR 7,900.00	IDR 8,000.00	2,979,700
2026-08-28	IDR 7,900.00	IDR 8,075.00	IDR 7,750.00	IDR 8,050.00	2,494,500
2026-08-27	IDR 7,700.00	IDR 7,925.00	IDR 7,625.00	IDR 7,900.00	1,436,300
2026-08-26	IDR 8,075.00	IDR 8,100.00	IDR 7,775.00	IDR 7,775.00	4,231,200
2026-08-24	IDR 7,975.00	IDR 8,075.00	IDR 7,900.00	IDR 8,075.00	1,571,400
2026-08-21	IDR 8,000.00	IDR 8,050.00	IDR 7,825.00	IDR 7,950.00	1,156,000
2026-08-20	IDR 7,750.00	IDR 7,975.00	IDR 7,750.00	IDR 7,900.00	2,113,200
2026-08-19	IDR 7,975.00	IDR 8,250.00	IDR 7,800.00	IDR 7,800.00	4,504,700
2026-08-18	IDR 7,650.00	IDR 7,900.00	IDR 7,475.00	IDR 7,900.00	5,232,200
2026-08-14	IDR 7,475.00	IDR 7,625.00	IDR 7,400.00	IDR 7,600.00	1,721,600
2026-08-13	IDR 7,575.00	IDR 7,575.00	IDR 7,400.00	IDR 7,475.00	1,357,900
2026-08-12	IDR 7,300.00	IDR 7,575.00	IDR 7,300.00	IDR 7,575.00	2,723,600
2026-08-11	IDR 7,150.00	IDR 7,550.00	IDR 7,125.00	IDR 7,325.00	5,880,200
2026-08-10	IDR 7,250.00	IDR 7,325.00	IDR 7,125.00	IDR 7,150.00	2,537,100
2026-08-07	IDR 7,150.00	IDR 7,300.00	IDR 7,100.00	IDR 7,225.00	1,723,600
2026-08-06	IDR 7,200.00	IDR 7,350.00	IDR 7,075.00	IDR 7,150.00	2,618,900
2026-08-05	IDR 7,175.00	IDR 7,250.00	IDR 7,100.00	IDR 7,200.00	2,840,600
2026-08-04	IDR 7,225.00	IDR 7,300.00	IDR 7,075.00	IDR 7,175.00	5,155,200
2026-08-03	IDR 6,850.00	IDR 7,200.00	IDR 6,775.00	IDR 7,150.00	11,359,800
2026-07-31	IDR 6,325.00	IDR 6,525.00	IDR 6,225.00	IDR 6,500.00	3,972,600
2026-07-30	IDR 6,075.00	IDR 6,325.00	IDR 6,025.00	IDR 6,300.00	2,119,700
2026-07-29	IDR 6,125.00	IDR 6,300.00	IDR 5,975.00	IDR 6,050.00	2,222,200
2026-07-28	IDR 6,400.00	IDR 6,425.00	IDR 6,075.00	IDR 6,100.00	3,592,400
2026-07-27	IDR 5,925.00	IDR 6,300.00	IDR 5,850.00	IDR 6,225.00	5,197,900
2026-07-24	IDR 6,025.00	IDR 6,025.00	IDR 5,850.00	IDR 5,925.00	2,626,600
2026-07-23	IDR 6,075.00	IDR 6,225.00	IDR 6,025.00	IDR 6,075.00	3,335,200
2026-07-22	IDR 6,100.00	IDR 6,150.00	IDR 5,925.00	IDR 6,050.00	2,248,700
2026-07-21	IDR 6,125.00	IDR 6,175.00	IDR 6,000.00	IDR 6,100.00	3,581,800
2026-07-20	IDR 6,000.00	IDR 6,150.00	IDR 6,000.00	IDR 6,100.00	1,842,700
2026-07-17	IDR 6,100.00	IDR 6,150.00	IDR 5,925.00	IDR 5,925.00	3,049,300
2026-07-16	IDR 5,725.00	IDR 6,150.00	IDR 5,650.00	IDR 6,100.00	3,604,800
2026-07-15	IDR 5,600.00	IDR 5,625.00	IDR 5,550.00	IDR 5,600.00	1,156,400
2026-07-14	IDR 5,500.00	IDR 5,650.00	IDR 5,400.00	IDR 5,600.00	2,407,900
2026-07-13	IDR 5,400.00	IDR 5,500.00	IDR 5,300.00	IDR 5,500.00	1,381,500
2026-07-10	IDR 5,400.00	IDR 5,450.00	IDR 5,325.00	IDR 5,400.00	1,752,500
2026-07-09	IDR 5,325.00	IDR 5,475.00	IDR 5,250.00	IDR 5,375.00	3,978,900
2026-07-08	IDR 5,800.00	IDR 5,800.00	IDR 5,325.00	IDR 5,325.00	3,499,400
2026-07-07	IDR 5,525.00	IDR 5,725.00	IDR 5,425.00	IDR 5,700.00	2,685,900
2026-07-06	IDR 5,500.00	IDR 5,600.00	IDR 5,425.00	IDR 5,500.00	1,497,000
2026-07-03	IDR 5,375.00	IDR 5,625.00	IDR 5,375.00	IDR 5,500.00	1,279,200
2026-07-02	IDR 5,375.00	IDR 5,475.00	IDR 5,300.00	IDR 5,375.00	2,442,800
2026-07-01	IDR 5,425.00	IDR 5,525.00	IDR 5,300.00	IDR 5,375.00	2,450,600
2026-06-30	IDR 5,575.00	IDR 5,575.00	IDR 5,250.00	IDR 5,400.00	3,631,400
2026-06-29	IDR 5,675.00	IDR 5,825.00	IDR 5,475.00	IDR 5,500.00	2,036,900
2026-06-26	IDR 5,875.00	IDR 5,950.00	IDR 5,600.00	IDR 5,650.00	1,896,200
2026-06-25	IDR 5,750.00	IDR 6,025.00	IDR 5,750.00	IDR 5,900.00	4,233,500
2026-06-24	IDR 6,000.00	IDR 6,150.00	IDR 5,700.00	IDR 5,725.00	3,193,800
2026-06-23	IDR 6,025.00	IDR 6,075.00	IDR 5,850.00	IDR 5,950.00	2,815,500
2026-06-22	IDR 6,025.00	IDR 6,100.00	IDR 5,900.00	IDR 6,000.00	2,623,000
2026-06-19	IDR 6,350.00	IDR 6,475.00	IDR 5,975.00	IDR 5,975.00	28,979,900
2026-06-18	IDR 6,050.00	IDR 6,400.00	IDR 6,050.00	IDR 6,350.00	2,571,200
2026-06-17	IDR 6,150.00	IDR 6,375.00	IDR 6,050.00	IDR 6,125.00	2,613,800
2026-06-15	IDR 6,100.00	IDR 6,275.00	IDR 6,025.00	IDR 6,050.00	5,374,300
2026-06-12	IDR 5,650.00	IDR 5,775.00	IDR 5,600.00	IDR 5,650.00	2,269,800
2026-06-11	IDR 5,550.00	IDR 5,600.00	IDR 5,275.00	IDR 5,600.00	5,071,000
2026-06-10	IDR 5,300.00	IDR 5,925.00	IDR 5,100.00	IDR 5,600.00	12,497,100
2026-06-09	IDR 4,550.00	IDR 5,275.00	IDR 4,460.00	IDR 5,275.00	10,703,500
2026-06-08	IDR 4,620.00	IDR 4,790.00	IDR 4,400.00	IDR 4,550.00	7,151,800
2026-06-05	IDR 4,950.00	IDR 5,050.00	IDR 4,700.00	IDR 4,720.00	5,079,700
2026-06-04	IDR 5,200.00	IDR 5,225.00	IDR 4,800.00	IDR 4,960.00	7,954,600
2026-06-03	IDR 5,650.00	IDR 5,700.00	IDR 5,075.00	IDR 5,200.00	12,311,600
2026-06-02	IDR 5,600.00	IDR 5,875.00	IDR 5,525.00	IDR 5,625.00	8,961,400
2026-05-29	IDR 5,600.00	IDR 6,025.00	IDR 5,575.00	IDR 5,575.00	32,944,900
2026-05-26	IDR 5,500.00	IDR 5,875.00	IDR 5,500.00	IDR 5,600.00	7,634,700
2026-05-25	IDR 6,150.00	IDR 6,150.00	IDR 5,550.00	IDR 5,575.00	7,681,600
2026-05-22	IDR 6,325.00	IDR 6,400.00	IDR 5,825.00	IDR 6,050.00	11,837,600
2026-05-21	IDR 6,800.00	IDR 6,875.00	IDR 6,425.00	IDR 6,550.00	5,285,600
2026-05-20	IDR 7,050.00	IDR 7,075.00	IDR 6,450.00	IDR 6,725.00	11,660,400
2026-05-19	IDR 7,450.00	IDR 7,500.00	IDR 6,950.00	IDR 7,050.00	6,851,700
2026-05-18	IDR 7,900.00	IDR 7,900.00	IDR 7,000.00	IDR 7,450.00	13,780,100
2026-05-13	IDR 7,550.00	IDR 8,075.00	IDR 7,525.00	IDR 8,000.00	3,251,200
2026-05-12	IDR 8,325.00	IDR 8,350.00	IDR 7,700.00	IDR 8,075.00	5,559,000
2026-05-11	IDR 8,375.00	IDR 8,450.00	IDR 8,150.00	IDR 8,275.00	1,609,700
2026-05-08	IDR 8,575.00	IDR 8,600.00	IDR 8,375.00	IDR 8,375.00	1,057,000
2026-05-07	IDR 8,700.00	IDR 8,775.00	IDR 8,425.00	IDR 8,575.00	1,720,400
2026-05-06	IDR 8,525.00	IDR 8,725.00	IDR 8,525.00	IDR 8,575.00	939,300
2026-05-05	IDR 8,850.00	IDR 8,875.00	IDR 8,475.00	IDR 8,500.00	890,600
2026-05-04	IDR 8,750.00	IDR 8,900.00	IDR 8,750.00	IDR 8,850.00	1,142,200
2026-04-30	IDR 8,600.00	IDR 8,950.00	IDR 8,575.00	IDR 8,650.00	1,497,800
2026-04-29	IDR 8,575.00	IDR 8,700.00	IDR 8,425.00	IDR 8,525.00	1,082,800
2026-04-28	IDR 8,775.00	IDR 8,900.00	IDR 8,575.00	IDR 8,575.00	677,900
2026-04-27	IDR 8,775.00	IDR 8,925.00	IDR 8,750.00	IDR 8,775.00	799,700
2026-04-24	IDR 8,950.00	IDR 8,950.00	IDR 8,650.00	IDR 8,775.00	1,011,700
2026-04-23	IDR 8,950.00	IDR 9,200.00	IDR 8,825.00	IDR 8,900.00	2,119,700
2026-04-22	IDR 9,100.00	IDR 9,100.00	IDR 8,850.00	IDR 8,900.00	1,019,800
2026-04-21	IDR 8,950.00	IDR 9,100.00	IDR 8,875.00	IDR 9,025.00	747,100
2026-04-20	IDR 8,925.00	IDR 9,100.00	IDR 8,850.00	IDR 8,950.00	1,256,600
2026-04-17	IDR 9,250.00	IDR 9,275.00	IDR 8,800.00	IDR 8,875.00	1,903,500
2026-04-16	IDR 9,325.00	IDR 9,425.00	IDR 9,100.00	IDR 9,125.00	1,295,000
2026-04-15	IDR 9,450.00	IDR 9,700.00	IDR 9,225.00	IDR 9,300.00	5,129,800
2026-04-14	IDR 9,700.00	IDR 10,000.00	IDR 9,425.00	IDR 9,450.00	3,289,500
2026-04-13	IDR 9,275.00	IDR 9,650.00	IDR 8,925.00	IDR 9,650.00	5,817,400
2026-04-10	IDR 9,375.00	IDR 9,475.00	IDR 9,150.00	IDR 9,300.00	1,582,500
2026-04-09	IDR 9,325.00	IDR 9,350.00	IDR 9,125.00	IDR 9,300.00	1,401,600
2026-04-08	IDR 9,000.00	IDR 9,325.00	IDR 8,900.00	IDR 9,325.00	2,099,800
2026-04-07	IDR 8,650.00	IDR 8,975.00	IDR 8,500.00	IDR 8,825.00	1,370,600
2026-04-06	IDR 8,375.00	IDR 8,825.00	IDR 8,350.00	IDR 8,600.00	1,264,600
2026-04-02	IDR 8,850.00	IDR 8,850.00	IDR 8,400.00	IDR 8,400.00	3,181,800
2026-04-01	IDR 9,500.00	IDR 9,600.00	IDR 8,875.00	IDR 8,900.00	2,884,300
2026-03-31	IDR 9,050.00	IDR 9,350.00	IDR 8,800.00	IDR 8,900.00	2,183,900
2026-03-30	IDR 8,700.00	IDR 9,275.00	IDR 8,575.00	IDR 9,050.00	2,138,900
2026-03-27	IDR 9,075.00	IDR 9,300.00	IDR 8,825.00	IDR 8,850.00	1,197,700
2026-03-26	IDR 9,375.00	IDR 9,400.00	IDR 9,075.00	IDR 9,075.00	2,241,100
2026-03-25	IDR 8,825.00	IDR 9,350.00	IDR 8,600.00	IDR 9,300.00	2,809,700
2026-03-17	IDR 8,700.00	IDR 9,125.00	IDR 8,700.00	IDR 9,050.00	2,605,500
2026-03-16	IDR 8,600.00	IDR 8,600.00	IDR 8,150.00	IDR 8,500.00	1,537,200
2026-03-13	IDR 8,625.00	IDR 8,975.00	IDR 8,375.00	IDR 8,600.00	2,367,100
2026-03-12	IDR 8,875.00	IDR 9,125.00	IDR 8,625.00	IDR 8,725.00	1,701,100
2026-03-11	IDR 9,500.00	IDR 9,800.00	IDR 8,925.00	IDR 8,925.00	2,464,800
2026-03-10	IDR 9,200.00	IDR 9,625.00	IDR 8,850.00	IDR 9,550.00	5,636,000
2026-03-09	IDR 8,575.00	IDR 8,925.00	IDR 8,150.00	IDR 8,725.00	6,475,100
2026-03-06	IDR 9,975.00	IDR 9,975.00	IDR 9,275.00	IDR 9,275.00	4,209,600
2026-03-05	IDR 10,100.00	IDR 10,350.00	IDR 9,850.00	IDR 10,025.00	8,419,400
2026-03-04	IDR 10,300.00	IDR 10,300.00	IDR 9,200.00	IDR 9,375.00	8,903,000
2026-03-03	IDR 11,150.00	IDR 11,150.00	IDR 10,500.00	IDR 10,550.00	3,245,400
2026-03-02	IDR 10,350.00	IDR 11,300.00	IDR 9,900.00	IDR 11,200.00	9,058,200
2026-02-27	IDR 10,400.00	IDR 11,125.00	IDR 10,000.00	IDR 11,000.00	9,868,900
2026-02-26	IDR 9,250.00	IDR 10,975.00	IDR 9,050.00	IDR 10,975.00	33,068,100
2026-02-25	IDR 7,650.00	IDR 9,150.00	IDR 7,650.00	IDR 9,150.00	18,450,400
2026-02-24	IDR 7,600.00	IDR 7,675.00	IDR 7,475.00	IDR 7,625.00	1,349,100
2026-02-23	IDR 7,350.00	IDR 7,650.00	IDR 7,300.00	IDR 7,525.00	1,492,400
2026-02-20	IDR 7,450.00	IDR 7,475.00	IDR 7,200.00	IDR 7,300.00	1,446,400
2026-02-19	IDR 7,225.00	IDR 7,475.00	IDR 7,225.00	IDR 7,400.00	1,776,900
2026-02-18	IDR 7,300.00	IDR 7,300.00	IDR 7,150.00	IDR 7,200.00	1,019,200
2026-02-13	IDR 7,275.00	IDR 7,425.00	IDR 7,200.00	IDR 7,275.00	1,663,700
2026-02-12	IDR 7,300.00	IDR 7,350.00	IDR 7,250.00	IDR 7,300.00	1,322,500
2026-02-11	IDR 7,175.00	IDR 7,300.00	IDR 6,975.00	IDR 7,250.00	1,777,800
2026-02-10	IDR 7,150.00	IDR 7,225.00	IDR 7,100.00	IDR 7,175.00	549,800
2026-02-09	IDR 7,200.00	IDR 7,275.00	IDR 7,100.00	IDR 7,150.00	1,110,600
2026-02-06	IDR 7,150.00	IDR 7,150.00	IDR 6,975.00	IDR 7,025.00	1,184,000
2026-02-05	IDR 7,100.00	IDR 7,350.00	IDR 7,075.00	IDR 7,200.00	2,866,000
2026-02-04	IDR 6,950.00	IDR 7,000.00	IDR 6,800.00	IDR 6,850.00	1,234,000
2026-02-03	IDR 6,625.00	IDR 6,950.00	IDR 6,575.00	IDR 6,800.00	2,408,500
2026-02-02	IDR 7,300.00	IDR 7,300.00	IDR 6,500.00	IDR 6,600.00	3,367,100
2026-01-30	IDR 7,400.00	IDR 7,400.00	IDR 7,125.00	IDR 7,300.00	1,518,400
2026-01-29	IDR 7,300.00	IDR 7,425.00	IDR 6,450.00	IDR 7,200.00	4,219,700
2026-01-28	IDR 7,900.00	IDR 7,900.00	IDR 7,300.00	IDR 7,575.00	5,722,000
2026-01-27	IDR 8,025.00	IDR 8,150.00	IDR 7,950.00	IDR 8,125.00	1,067,500
2026-01-26	IDR 8,100.00	IDR 8,125.00	IDR 7,950.00	IDR 8,000.00	1,171,100
2026-01-23	IDR 8,350.00	IDR 8,375.00	IDR 8,000.00	IDR 8,100.00	1,916,800
2026-01-22	IDR 8,100.00	IDR 8,375.00	IDR 8,025.00	IDR 8,275.00	4,116,200
2026-01-21	IDR 8,050.00	IDR 8,050.00	IDR 7,800.00	IDR 8,000.00	1,470,600
2026-01-20	IDR 7,950.00	IDR 8,125.00	IDR 7,900.00	IDR 8,050.00	1,671,100
2026-01-19	IDR 7,900.00	IDR 7,950.00	IDR 7,700.00	IDR 7,900.00	1,678,300
2026-01-15	IDR 8,125.00	IDR 8,125.00	IDR 7,875.00	IDR 7,900.00	1,966,200
2026-01-14	IDR 8,150.00	IDR 8,250.00	IDR 8,050.00	IDR 8,100.00	1,539,200
2026-01-13	IDR 8,000.00	IDR 8,300.00	IDR 8,000.00	IDR 8,125.00	2,588,400
2026-01-12	IDR 7,900.00	IDR 8,225.00	IDR 7,800.00	IDR 7,975.00	2,819,700
2026-01-09	IDR 8,100.00	IDR 8,125.00	IDR 7,850.00	IDR 7,875.00	1,420,300
2026-01-08	IDR 7,800.00	IDR 8,125.00	IDR 7,800.00	IDR 8,000.00	2,713,500
2026-01-07	IDR 7,875.00	IDR 8,150.00	IDR 7,750.00	IDR 7,825.00	3,566,800
2026-01-06	IDR 7,475.00	IDR 7,900.00	IDR 7,400.00	IDR 7,875.00	3,819,600
2026-01-05	IDR 7,325.00	IDR 7,450.00	IDR 7,250.00	IDR 7,400.00	1,415,400
2026-01-02	IDR 7,275.00	IDR 7,400.00	IDR 7,200.00	IDR 7,325.00	718,200
2025-12-30	IDR 7,250.00	IDR 7,400.00	IDR 7,225.00	IDR 7,275.00	922,700
2025-12-29	IDR 7,250.00	IDR 7,325.00	IDR 7,175.00	IDR 7,250.00	1,070,500
2025-12-24	IDR 7,150.00	IDR 7,250.00	IDR 7,000.00	IDR 7,250.00	962,800
2025-12-23	IDR 7,150.00	IDR 7,150.00	IDR 7,025.00	IDR 7,075.00	535,800
2025-12-22	IDR 7,175.00	IDR 7,175.00	IDR 7,075.00	IDR 7,150.00	632,200
2025-12-19	IDR 7,000.00	IDR 7,175.00	IDR 6,975.00	IDR 7,175.00	655,900
2025-12-18	IDR 7,050.00	IDR 7,125.00	IDR 7,000.00	IDR 7,000.00	1,009,700
2025-12-17	IDR 7,100.00	IDR 7,175.00	IDR 7,050.00	IDR 7,050.00	690,300
2025-12-16	IDR 7,100.00	IDR 7,150.00	IDR 7,075.00	IDR 7,075.00	626,700
2025-12-15	IDR 7,125.00	IDR 7,200.00	IDR 6,975.00	IDR 7,150.00	1,250,300
2025-12-12	IDR 7,000.00	IDR 7,175.00	IDR 6,975.00	IDR 7,100.00	1,149,100
2025-12-11	IDR 7,025.00	IDR 7,150.00	IDR 6,950.00	IDR 6,950.00	2,086,400
2025-12-10	IDR 7,125.00	IDR 7,125.00	IDR 6,900.00	IDR 7,025.00	2,315,500
2025-12-09	IDR 7,500.00	IDR 7,550.00	IDR 7,125.00	IDR 7,125.00	1,911,100
2025-12-08	IDR 7,300.00	IDR 7,600.00	IDR 7,300.00	IDR 7,450.00	2,045,700
2025-12-05	IDR 7,375.00	IDR 7,375.00	IDR 7,250.00	IDR 7,300.00	1,111,200
2025-12-04	IDR 7,550.00	IDR 7,575.00	IDR 7,350.00	IDR 7,375.00	947,400
2025-12-03	IDR 7,500.00	IDR 7,575.00	IDR 7,400.00	IDR 7,475.00	1,158,500
2025-12-02	IDR 7,500.00	IDR 7,600.00	IDR 7,350.00	IDR 7,475.00	1,781,800
2025-12-01	IDR 7,575.00	IDR 7,575.00	IDR 7,400.00	IDR 7,500.00	1,943,000
2025-11-28	IDR 7,250.00	IDR 7,625.00	IDR 7,150.00	IDR 7,575.00	4,637,200
2025-11-27	IDR 7,300.00	IDR 7,300.00	IDR 7,175.00	IDR 7,175.00	1,253,400
2025-11-26	IDR 7,125.00	IDR 7,325.00	IDR 7,075.00	IDR 7,200.00	2,972,700
2025-11-25	IDR 7,075.00	IDR 7,150.00	IDR 6,975.00	IDR 7,125.00	1,167,000
2025-11-24	IDR 7,050.00	IDR 7,100.00	IDR 7,000.00	IDR 7,000.00	652,500
2025-11-21	IDR 7,150.00	IDR 7,175.00	IDR 7,000.00	IDR 7,025.00	552,000
2025-11-20	IDR 7,000.00	IDR 7,150.00	IDR 6,950.00	IDR 7,125.00	1,206,900
2025-11-19	IDR 6,950.00	IDR 7,025.00	IDR 6,925.00	IDR 6,925.00	649,600
2025-11-18	IDR 7,025.00	IDR 7,050.00	IDR 6,950.00	IDR 6,975.00	642,300
2025-11-17	IDR 7,025.00	IDR 7,050.00	IDR 6,900.00	IDR 7,025.00	611,800
2025-11-14	IDR 7,075.00	IDR 7,075.00	IDR 6,950.00	IDR 7,025.00	564,100
2025-11-13	IDR 7,100.00	IDR 7,150.00	IDR 7,000.00	IDR 7,050.00	1,364,800
2025-11-12	IDR 6,875.00	IDR 7,225.00	IDR 6,875.00	IDR 7,050.00	3,482,600
2025-11-11	IDR 6,950.00	IDR 6,975.00	IDR 6,850.00	IDR 6,900.00	1,190,500
2025-11-10	IDR 7,000.00	IDR 7,000.00	IDR 6,925.00	IDR 6,950.00	957,400
2025-11-07	IDR 6,950.00	IDR 7,025.00	IDR 6,925.00	IDR 7,000.00	593,200
2025-11-06	IDR 7,000.00	IDR 7,075.00	IDR 6,925.00	IDR 7,000.00	1,148,800
2025-11-05	IDR 7,000.00	IDR 7,050.00	IDR 6,925.00	IDR 7,000.00	794,700
2025-11-04	IDR 7,100.00	IDR 7,100.00	IDR 6,975.00	IDR 7,000.00	1,030,900
2025-11-03	IDR 7,075.00	IDR 7,225.00	IDR 7,000.00	IDR 7,025.00	1,460,600
2025-10-31	IDR 7,125.00	IDR 7,125.00	IDR 6,975.00	IDR 6,975.00	748,200
2025-10-30	IDR 7,125.00	IDR 7,125.00	IDR 7,025.00	IDR 7,075.00	460,600
2025-10-29	IDR 7,125.00	IDR 7,150.00	IDR 7,050.00	IDR 7,125.00	770,300
2025-10-28	IDR 6,975.00	IDR 7,150.00	IDR 6,925.00	IDR 7,100.00	2,062,300
2025-10-27	IDR 6,975.00	IDR 7,025.00	IDR 6,775.00	IDR 6,975.00	1,330,600
2025-10-24	IDR 7,125.00	IDR 7,125.00	IDR 6,950.00	IDR 6,975.00	714,400
2025-10-23	IDR 7,050.00	IDR 7,250.00	IDR 7,025.00	IDR 7,125.00	2,311,600
2025-10-22	IDR 7,025.00	IDR 7,150.00	IDR 7,025.00	IDR 7,050.00	1,181,100
2025-10-21	IDR 7,050.00	IDR 7,075.00	IDR 6,950.00	IDR 7,000.00	933,800
2025-10-20	IDR 6,925.00	IDR 7,075.00	IDR 6,925.00	IDR 7,025.00	1,333,000
2025-10-17	IDR 6,875.00	IDR 6,950.00	IDR 6,750.00	IDR 6,925.00	1,892,200
2025-10-16	IDR 6,600.00	IDR 6,900.00	IDR 6,600.00	IDR 6,875.00	1,508,100