PT Sarana Menara Nusantara Tbk. (TOWR) Price History

Daily open, high, low, close and volume for PT Sarana Menara Nusantara Tbk. (TOWR) from 2025-10-09 to 2026-10-12, newest first.

‹ TOWR price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	IDR 456.00	IDR 456.00	IDR 448.00	IDR 454.00	4,814,300
2026-10-09	IDR 430.00	IDR 458.00	IDR 424.00	IDR 458.00	157,221,700
2026-10-08	IDR 436.00	IDR 446.00	IDR 422.00	IDR 434.00	73,586,400
2026-10-07	IDR 426.00	IDR 440.00	IDR 416.00	IDR 440.00	48,660,800
2026-10-06	IDR 414.00	IDR 428.00	IDR 406.00	IDR 428.00	95,644,400
2026-10-05	IDR 418.00	IDR 420.00	IDR 400.00	IDR 414.00	64,318,100
2026-10-02	IDR 404.00	IDR 416.00	IDR 404.00	IDR 416.00	36,968,100
2026-10-01	IDR 404.00	IDR 406.00	IDR 398.00	IDR 404.00	43,068,200
2026-09-30	IDR 394.00	IDR 408.00	IDR 394.00	IDR 400.00	65,590,200
2026-09-29	IDR 382.00	IDR 396.00	IDR 374.00	IDR 392.00	54,184,800
2026-09-28	IDR 388.00	IDR 390.00	IDR 380.00	IDR 382.00	63,221,400
2026-09-25	IDR 398.00	IDR 398.00	IDR 384.00	IDR 390.00	41,077,700
2026-09-24	IDR 404.00	IDR 406.00	IDR 392.00	IDR 396.00	30,084,000
2026-09-23	IDR 404.00	IDR 408.00	IDR 398.00	IDR 404.00	41,130,700
2026-09-22	IDR 414.00	IDR 416.00	IDR 402.00	IDR 404.00	34,903,200
2026-09-21	IDR 414.00	IDR 420.00	IDR 410.00	IDR 414.00	58,756,100
2026-09-18	IDR 442.00	IDR 442.00	IDR 414.00	IDR 414.00	163,173,100
2026-09-17	IDR 438.00	IDR 444.00	IDR 436.00	IDR 442.00	21,858,300
2026-09-16	IDR 444.00	IDR 452.00	IDR 436.00	IDR 436.00	28,909,600
2026-09-15	IDR 444.00	IDR 450.00	IDR 440.00	IDR 448.00	23,762,900
2026-09-14	IDR 454.00	IDR 454.00	IDR 430.00	IDR 444.00	112,950,600
2026-09-11	IDR 452.00	IDR 458.00	IDR 444.00	IDR 454.00	48,954,200
2026-09-10	IDR 484.00	IDR 486.00	IDR 454.00	IDR 458.00	100,672,900
2026-09-09	IDR 478.00	IDR 490.00	IDR 474.00	IDR 484.00	103,821,400
2026-09-08	IDR 452.00	IDR 480.00	IDR 452.00	IDR 470.00	127,701,200
2026-09-07	IDR 446.00	IDR 454.00	IDR 444.00	IDR 452.00	33,463,100
2026-09-04	IDR 446.00	IDR 454.00	IDR 446.00	IDR 446.00	63,582,700
2026-09-03	IDR 448.00	IDR 452.00	IDR 446.00	IDR 446.00	32,899,600
2026-09-02	IDR 452.00	IDR 452.00	IDR 444.00	IDR 448.00	20,917,400
2026-09-01	IDR 454.00	IDR 458.00	IDR 444.00	IDR 452.00	65,769,900
2026-08-31	IDR 456.00	IDR 460.00	IDR 446.00	IDR 454.00	92,398,900
2026-08-28	IDR 470.00	IDR 474.00	IDR 454.00	IDR 456.00	54,248,500
2026-08-27	IDR 470.00	IDR 472.00	IDR 460.00	IDR 470.00	102,115,900
2026-08-26	IDR 456.00	IDR 498.00	IDR 448.00	IDR 474.00	298,290,100
2026-08-24	IDR 440.00	IDR 458.00	IDR 436.00	IDR 456.00	120,196,900
2026-08-21	IDR 430.00	IDR 436.00	IDR 422.00	IDR 434.00	50,076,800
2026-08-20	IDR 428.00	IDR 434.00	IDR 424.00	IDR 428.00	26,246,700
2026-08-19	IDR 422.00	IDR 442.00	IDR 414.00	IDR 422.00	152,573,300
2026-08-18	IDR 390.00	IDR 426.00	IDR 388.00	IDR 422.00	125,993,600
2026-08-14	IDR 388.00	IDR 394.00	IDR 384.00	IDR 390.00	26,046,800
2026-08-13	IDR 394.00	IDR 396.00	IDR 386.00	IDR 388.00	43,429,500
2026-08-12	IDR 390.00	IDR 398.00	IDR 388.00	IDR 392.00	65,845,200
2026-08-11	IDR 394.00	IDR 396.00	IDR 386.00	IDR 390.00	52,460,900
2026-08-10	IDR 404.00	IDR 408.00	IDR 390.00	IDR 394.00	66,306,900
2026-08-07	IDR 400.00	IDR 406.00	IDR 398.00	IDR 404.00	29,921,000
2026-08-06	IDR 406.00	IDR 408.00	IDR 398.00	IDR 400.00	46,940,800
2026-08-05	IDR 410.00	IDR 420.00	IDR 404.00	IDR 406.00	80,029,900
2026-08-04	IDR 404.00	IDR 410.00	IDR 400.00	IDR 410.00	36,087,400
2026-08-03	IDR 404.00	IDR 404.00	IDR 386.00	IDR 400.00	53,863,400
2026-07-31	IDR 404.00	IDR 406.00	IDR 400.00	IDR 404.00	35,212,900
2026-07-30	IDR 408.00	IDR 410.00	IDR 400.00	IDR 404.00	32,717,500
2026-07-29	IDR 402.00	IDR 412.00	IDR 396.00	IDR 404.00	28,208,300
2026-07-28	IDR 406.00	IDR 408.00	IDR 398.00	IDR 402.00	23,416,400
2026-07-27	IDR 402.00	IDR 406.00	IDR 396.00	IDR 406.00	39,159,600
2026-07-24	IDR 410.00	IDR 410.00	IDR 394.00	IDR 402.00	44,317,800
2026-07-23	IDR 412.00	IDR 424.00	IDR 406.00	IDR 414.00	65,193,800
2026-07-22	IDR 412.00	IDR 414.00	IDR 404.00	IDR 412.00	46,341,600
2026-07-21	IDR 410.00	IDR 416.00	IDR 404.00	IDR 412.00	44,145,500
2026-07-20	IDR 410.00	IDR 414.00	IDR 404.00	IDR 408.00	32,851,700
2026-07-17	IDR 388.00	IDR 410.00	IDR 384.00	IDR 410.00	75,068,600
2026-07-16	IDR 376.00	IDR 390.00	IDR 374.00	IDR 390.00	68,886,800
2026-07-15	IDR 378.00	IDR 386.00	IDR 372.00	IDR 378.00	27,057,200
2026-07-14	IDR 372.00	IDR 384.00	IDR 370.00	IDR 378.00	28,350,000
2026-07-13	IDR 372.00	IDR 374.00	IDR 366.00	IDR 374.00	28,777,100
2026-07-10	IDR 370.00	IDR 376.00	IDR 370.00	IDR 372.00	19,651,400
2026-07-09	IDR 370.00	IDR 378.00	IDR 362.00	IDR 368.00	37,010,900
2026-07-08	IDR 374.00	IDR 380.00	IDR 368.00	IDR 370.00	52,799,800
2026-07-07	IDR 372.00	IDR 374.00	IDR 366.00	IDR 374.00	27,993,200
2026-07-06	IDR 372.00	IDR 374.00	IDR 364.00	IDR 372.00	30,170,100
2026-07-03	IDR 374.00	IDR 380.00	IDR 370.00	IDR 372.00	25,151,600
2026-07-02	IDR 356.00	IDR 376.00	IDR 356.00	IDR 372.00	53,965,200
2026-07-01	IDR 366.00	IDR 366.00	IDR 352.00	IDR 356.00	32,287,100
2026-06-30	IDR 364.00	IDR 372.00	IDR 352.00	IDR 364.00	50,361,600
2026-06-29	IDR 378.00	IDR 380.00	IDR 364.00	IDR 364.00	34,507,200
2026-06-26	IDR 390.00	IDR 392.00	IDR 372.00	IDR 374.00	47,384,600
2026-06-25	IDR 364.00	IDR 394.00	IDR 358.00	IDR 390.00	98,829,100
2026-06-24	IDR 372.00	IDR 384.00	IDR 358.00	IDR 364.00	55,421,400
2026-06-23	IDR 370.00	IDR 378.00	IDR 364.00	IDR 370.00	36,431,500
2026-06-22	IDR 374.00	IDR 376.00	IDR 364.00	IDR 370.00	44,310,400
2026-06-19	IDR 398.00	IDR 400.00	IDR 370.00	IDR 372.00	252,831,600
2026-06-18	IDR 394.00	IDR 400.00	IDR 372.00	IDR 398.00	148,433,400
2026-06-17	IDR 392.00	IDR 406.00	IDR 384.00	IDR 392.00	105,308,300
2026-06-15	IDR 350.00	IDR 406.00	IDR 350.00	IDR 390.00	248,099,100
2026-06-12	IDR 334.00	IDR 354.00	IDR 332.00	IDR 344.00	229,174,400
2026-06-11	IDR 330.00	IDR 350.00	IDR 316.00	IDR 332.00	206,792,200
2026-06-10	IDR 324.00	IDR 334.00	IDR 320.00	IDR 330.00	262,705,200
2026-06-09	IDR 316.00	IDR 328.00	IDR 310.00	IDR 322.00	126,177,100
2026-06-08	IDR 328.00	IDR 330.00	IDR 312.00	IDR 316.00	92,995,300
2026-06-05	IDR 336.00	IDR 344.00	IDR 324.00	IDR 330.00	132,508,900
2026-06-04	IDR 350.00	IDR 350.00	IDR 330.00	IDR 336.00	96,258,700
2026-06-03	IDR 382.00	IDR 386.00	IDR 344.00	IDR 350.00	119,579,100
2026-06-02	IDR 382.00	IDR 388.00	IDR 376.00	IDR 378.00	87,246,600
2026-05-29	IDR 394.00	IDR 398.00	IDR 380.00	IDR 380.00	105,380,500
2026-05-26	IDR 396.00	IDR 406.00	IDR 384.00	IDR 390.00	68,815,700
2026-05-25	IDR 400.00	IDR 408.00	IDR 388.00	IDR 392.00	60,982,600
2026-05-22	IDR 400.00	IDR 404.00	IDR 386.00	IDR 396.00	42,892,800
2026-05-21	IDR 408.00	IDR 412.00	IDR 398.00	IDR 400.00	43,378,600
2026-05-20	IDR 430.00	IDR 432.00	IDR 408.00	IDR 410.00	68,385,900
2026-05-19	IDR 446.00	IDR 448.00	IDR 426.00	IDR 430.00	62,628,800
2026-05-18	IDR 470.00	IDR 470.00	IDR 448.00	IDR 448.00	51,566,500
2026-05-13	IDR 476.00	IDR 476.00	IDR 468.00	IDR 470.00	10,654,000
2026-05-12	IDR 472.00	IDR 476.00	IDR 468.00	IDR 476.00	7,694,800
2026-05-11	IDR 474.00	IDR 474.00	IDR 470.00	IDR 472.00	12,962,100
2026-05-08	IDR 480.00	IDR 484.00	IDR 474.00	IDR 474.00	14,345,200
2026-05-07	IDR 482.00	IDR 484.00	IDR 472.00	IDR 480.00	22,157,500
2026-05-06	IDR 488.00	IDR 490.00	IDR 476.00	IDR 480.00	8,742,900
2026-05-05	IDR 484.00	IDR 488.00	IDR 476.00	IDR 488.00	5,938,100
2026-05-04	IDR 478.00	IDR 486.00	IDR 478.00	IDR 482.00	9,129,100
2026-04-30	IDR 478.00	IDR 486.00	IDR 472.00	IDR 476.00	16,153,700
2026-04-29	IDR 478.00	IDR 482.00	IDR 476.00	IDR 478.00	8,012,900
2026-04-28	IDR 482.00	IDR 484.00	IDR 474.00	IDR 476.00	14,186,600
2026-04-27	IDR 486.00	IDR 490.00	IDR 480.00	IDR 482.00	12,514,100
2026-04-24	IDR 505.00	IDR 505.00	IDR 484.00	IDR 488.00	25,527,100
2026-04-23	IDR 505.00	IDR 510.00	IDR 500.00	IDR 505.00	6,590,300
2026-04-22	IDR 505.00	IDR 510.00	IDR 500.00	IDR 505.00	6,999,700
2026-04-21	IDR 500.00	IDR 505.00	IDR 494.00	IDR 505.00	8,100,200
2026-04-20	IDR 510.00	IDR 515.00	IDR 498.00	IDR 498.00	11,059,100
2026-04-17	IDR 510.00	IDR 515.00	IDR 505.00	IDR 510.00	6,386,800
2026-04-16	IDR 505.00	IDR 515.00	IDR 505.00	IDR 510.00	14,912,200
2026-04-15	IDR 505.00	IDR 510.00	IDR 498.00	IDR 500.00	19,720,600
2026-04-14	IDR 494.00	IDR 510.00	IDR 490.00	IDR 505.00	62,059,400
2026-04-13	IDR 492.00	IDR 496.00	IDR 482.00	IDR 486.00	22,488,100
2026-04-10	IDR 492.00	IDR 494.00	IDR 488.00	IDR 492.00	7,972,400
2026-04-09	IDR 494.00	IDR 494.00	IDR 486.00	IDR 486.00	10,828,000
2026-04-08	IDR 492.00	IDR 498.00	IDR 490.00	IDR 496.00	17,565,200
2026-04-07	IDR 492.00	IDR 496.00	IDR 486.00	IDR 486.00	11,336,600
2026-04-06	IDR 492.00	IDR 496.00	IDR 488.00	IDR 492.00	5,559,500
2026-04-02	IDR 500.00	IDR 500.00	IDR 492.00	IDR 494.00	7,965,100
2026-04-01	IDR 496.00	IDR 498.00	IDR 488.00	IDR 498.00	19,205,100
2026-03-31	IDR 490.00	IDR 494.00	IDR 486.00	IDR 488.00	12,944,200
2026-03-30	IDR 490.00	IDR 496.00	IDR 484.00	IDR 490.00	11,443,900
2026-03-27	IDR 500.00	IDR 500.00	IDR 490.00	IDR 490.00	9,849,800
2026-03-26	IDR 505.00	IDR 520.00	IDR 490.00	IDR 498.00	24,570,700
2026-03-25	IDR 478.00	IDR 500.00	IDR 478.00	IDR 500.00	46,384,900
2026-03-17	IDR 450.00	IDR 478.00	IDR 448.00	IDR 478.00	29,718,500
2026-03-16	IDR 452.00	IDR 454.00	IDR 444.00	IDR 446.00	15,706,700
2026-03-13	IDR 460.00	IDR 462.00	IDR 452.00	IDR 452.00	19,192,400
2026-03-12	IDR 468.00	IDR 468.00	IDR 460.00	IDR 462.00	11,373,000
2026-03-11	IDR 468.00	IDR 476.00	IDR 466.00	IDR 466.00	15,058,700
2026-03-10	IDR 466.00	IDR 472.00	IDR 462.00	IDR 466.00	21,144,600
2026-03-09	IDR 472.00	IDR 476.00	IDR 458.00	IDR 458.00	52,746,300
2026-03-06	IDR 486.00	IDR 486.00	IDR 478.00	IDR 480.00	18,657,200
2026-03-05	IDR 478.00	IDR 488.00	IDR 478.00	IDR 484.00	20,496,200
2026-03-04	IDR 494.00	IDR 494.00	IDR 470.00	IDR 474.00	64,744,000
2026-03-03	IDR 496.00	IDR 505.00	IDR 494.00	IDR 494.00	25,547,600
2026-03-02	IDR 500.00	IDR 505.00	IDR 490.00	IDR 500.00	38,931,200
2026-02-27	IDR 510.00	IDR 510.00	IDR 500.00	IDR 505.00	29,184,400
2026-02-26	IDR 515.00	IDR 515.00	IDR 505.00	IDR 510.00	25,067,600
2026-02-25	IDR 510.00	IDR 515.00	IDR 505.00	IDR 515.00	18,223,900
2026-02-24	IDR 520.00	IDR 520.00	IDR 505.00	IDR 510.00	50,887,600
2026-02-23	IDR 520.00	IDR 525.00	IDR 510.00	IDR 520.00	38,986,300
2026-02-20	IDR 515.00	IDR 520.00	IDR 510.00	IDR 515.00	30,096,900
2026-02-19	IDR 525.00	IDR 525.00	IDR 510.00	IDR 515.00	85,502,900
2026-02-18	IDR 525.00	IDR 530.00	IDR 520.00	IDR 525.00	51,208,700
2026-02-13	IDR 525.00	IDR 530.00	IDR 520.00	IDR 525.00	35,235,100
2026-02-12	IDR 530.00	IDR 530.00	IDR 525.00	IDR 525.00	19,524,500
2026-02-11	IDR 530.00	IDR 535.00	IDR 525.00	IDR 525.00	33,642,300
2026-02-10	IDR 530.00	IDR 535.00	IDR 520.00	IDR 525.00	38,694,100
2026-02-09	IDR 525.00	IDR 530.00	IDR 520.00	IDR 530.00	11,934,900
2026-02-06	IDR 525.00	IDR 535.00	IDR 515.00	IDR 525.00	72,324,300
2026-02-05	IDR 530.00	IDR 540.00	IDR 525.00	IDR 535.00	63,766,900
2026-02-04	IDR 545.00	IDR 580.00	IDR 525.00	IDR 530.00	563,109,900
2026-02-03	IDR 535.00	IDR 555.00	IDR 530.00	IDR 540.00	64,014,200
2026-02-02	IDR 525.00	IDR 535.00	IDR 510.00	IDR 530.00	62,678,800
2026-01-30	IDR 520.00	IDR 545.00	IDR 510.00	IDR 525.00	69,281,400
2026-01-29	IDR 550.00	IDR 555.00	IDR 472.00	IDR 520.00	113,530,600
2026-01-28	IDR 565.00	IDR 585.00	IDR 535.00	IDR 555.00	142,266,200
2026-01-27	IDR 625.00	IDR 645.00	IDR 590.00	IDR 600.00	137,951,400
2026-01-26	IDR 630.00	IDR 635.00	IDR 605.00	IDR 625.00	72,216,500
2026-01-23	IDR 615.00	IDR 650.00	IDR 605.00	IDR 625.00	192,535,800
2026-01-22	IDR 580.00	IDR 630.00	IDR 575.00	IDR 620.00	260,639,000
2026-01-21	IDR 565.00	IDR 575.00	IDR 555.00	IDR 575.00	55,905,100
2026-01-20	IDR 545.00	IDR 570.00	IDR 545.00	IDR 560.00	59,179,300
2026-01-19	IDR 555.00	IDR 555.00	IDR 545.00	IDR 545.00	44,146,600
2026-01-15	IDR 555.00	IDR 555.00	IDR 545.00	IDR 550.00	34,407,300
2026-01-14	IDR 555.00	IDR 560.00	IDR 550.00	IDR 550.00	42,360,600
2026-01-13	IDR 560.00	IDR 565.00	IDR 555.00	IDR 555.00	29,819,600
2026-01-12	IDR 570.00	IDR 570.00	IDR 555.00	IDR 560.00	38,947,100
2026-01-09	IDR 555.00	IDR 570.00	IDR 555.00	IDR 570.00	45,188,200
2026-01-08	IDR 565.00	IDR 595.00	IDR 555.00	IDR 555.00	79,219,700
2026-01-07	IDR 570.00	IDR 580.00	IDR 555.00	IDR 565.00	68,935,700
2026-01-06	IDR 575.00	IDR 585.00	IDR 565.00	IDR 565.00	46,844,600
2026-01-05	IDR 585.00	IDR 590.00	IDR 575.00	IDR 575.00	26,009,100
2026-01-02	IDR 590.00	IDR 595.00	IDR 580.00	IDR 585.00	17,675,900
2025-12-30	IDR 595.00	IDR 600.00	IDR 580.00	IDR 585.00	27,247,400
2025-12-29	IDR 590.00	IDR 595.00	IDR 580.00	IDR 595.00	35,731,200
2025-12-24	IDR 585.00	IDR 600.00	IDR 580.00	IDR 585.00	39,098,600
2025-12-23	IDR 580.00	IDR 585.00	IDR 570.00	IDR 585.00	20,269,100
2025-12-22	IDR 585.00	IDR 590.00	IDR 575.00	IDR 580.00	48,517,700
2025-12-19	IDR 575.00	IDR 580.00	IDR 550.00	IDR 580.00	65,431,300
2025-12-18	IDR 560.00	IDR 575.00	IDR 550.00	IDR 570.00	35,975,100
2025-12-17	IDR 550.00	IDR 580.00	IDR 545.00	IDR 555.00	89,219,700
2025-12-16	IDR 570.00	IDR 575.00	IDR 540.00	IDR 545.00	36,772,600
2025-12-15	IDR 540.00	IDR 570.00	IDR 530.00	IDR 570.00	39,206,100
2025-12-12	IDR 530.00	IDR 540.00	IDR 525.00	IDR 540.00	33,758,300
2025-12-11	IDR 550.00	IDR 550.00	IDR 530.00	IDR 535.00	38,824,600
2025-12-10	IDR 555.00	IDR 555.00	IDR 545.00	IDR 545.00	32,501,900
2025-12-09	IDR 565.00	IDR 565.00	IDR 550.00	IDR 555.00	34,758,300
2025-12-08	IDR 555.00	IDR 565.00	IDR 550.00	IDR 565.00	28,753,600
2025-12-05	IDR 560.00	IDR 565.00	IDR 555.00	IDR 555.00	10,373,900
2025-12-04	IDR 560.00	IDR 560.00	IDR 545.00	IDR 560.00	25,398,700
2025-12-03	IDR 560.00	IDR 560.00	IDR 550.00	IDR 555.00	24,664,500
2025-12-02	IDR 545.00	IDR 560.00	IDR 540.00	IDR 555.00	38,506,800
2025-12-01	IDR 545.00	IDR 545.00	IDR 535.00	IDR 545.00	19,067,500
2025-11-28	IDR 540.00	IDR 545.00	IDR 535.00	IDR 545.00	20,745,100
2025-11-27	IDR 540.00	IDR 545.00	IDR 535.00	IDR 540.00	15,836,000
2025-11-26	IDR 540.00	IDR 545.00	IDR 535.00	IDR 540.00	24,639,300
2025-11-25	IDR 540.00	IDR 540.00	IDR 535.00	IDR 535.00	12,324,500
2025-11-24	IDR 545.00	IDR 545.00	IDR 530.00	IDR 540.00	32,664,900
2025-11-21	IDR 550.00	IDR 550.00	IDR 540.00	IDR 540.00	14,596,400
2025-11-20	IDR 550.00	IDR 560.00	IDR 545.00	IDR 550.00	12,874,400
2025-11-19	IDR 540.00	IDR 555.00	IDR 535.00	IDR 550.00	26,132,100
2025-11-18	IDR 545.00	IDR 550.00	IDR 540.00	IDR 540.00	14,667,000
2025-11-17	IDR 545.00	IDR 545.00	IDR 535.00	IDR 545.00	31,345,800
2025-11-14	IDR 545.00	IDR 550.00	IDR 535.00	IDR 540.00	20,623,600
2025-11-13	IDR 565.00	IDR 570.00	IDR 545.00	IDR 545.00	28,089,600
2025-11-12	IDR 565.00	IDR 570.00	IDR 555.00	IDR 560.00	14,105,200
2025-11-11	IDR 575.00	IDR 575.00	IDR 555.00	IDR 565.00	40,527,900
2025-11-10	IDR 540.00	IDR 575.00	IDR 540.00	IDR 570.00	94,443,100
2025-11-07	IDR 535.00	IDR 545.00	IDR 535.00	IDR 540.00	17,578,600
2025-11-06	IDR 545.00	IDR 545.00	IDR 530.00	IDR 535.00	25,229,200
2025-11-05	IDR 540.00	IDR 545.00	IDR 535.00	IDR 540.00	9,186,400
2025-11-04	IDR 555.00	IDR 555.00	IDR 535.00	IDR 540.00	16,115,100
2025-11-03	IDR 545.00	IDR 560.00	IDR 545.00	IDR 550.00	26,262,500
2025-10-31	IDR 550.00	IDR 555.00	IDR 535.00	IDR 545.00	21,097,600
2025-10-30	IDR 530.00	IDR 555.00	IDR 530.00	IDR 550.00	41,540,500
2025-10-29	IDR 530.00	IDR 535.00	IDR 525.00	IDR 530.00	22,736,300
2025-10-28	IDR 525.00	IDR 530.00	IDR 520.00	IDR 525.00	12,828,800
2025-10-27	IDR 535.00	IDR 540.00	IDR 520.00	IDR 525.00	29,370,100
2025-10-24	IDR 545.00	IDR 550.00	IDR 530.00	IDR 535.00	19,083,400
2025-10-23	IDR 540.00	IDR 545.00	IDR 530.00	IDR 545.00	10,520,000
2025-10-22	IDR 545.00	IDR 550.00	IDR 535.00	IDR 540.00	19,146,000
2025-10-21	IDR 550.00	IDR 550.00	IDR 540.00	IDR 545.00	15,635,400
2025-10-20	IDR 550.00	IDR 550.00	IDR 535.00	IDR 545.00	11,505,100
2025-10-17	IDR 560.00	IDR 565.00	IDR 535.00	IDR 545.00	18,808,500
2025-10-16	IDR 560.00	IDR 570.00	IDR 555.00	IDR 555.00	29,398,800
2025-10-15	IDR 550.00	IDR 555.00	IDR 535.00	IDR 555.00	29,759,600
2025-10-14	IDR 525.00	IDR 560.00	IDR 525.00	IDR 540.00	60,669,800
2025-10-13	IDR 525.00	IDR 535.00	IDR 520.00	IDR 525.00	23,935,900
2025-10-10	IDR 530.00	IDR 535.00	IDR 525.00	IDR 525.00	19,523,700
2025-10-09	IDR 510.00	IDR 535.00	IDR 510.00	IDR 530.00	35,380,300