PT Chandra Asri Pacific Tbk (TPIA) Price History

Daily open, high, low, close and volume for PT Chandra Asri Pacific Tbk (TPIA) from 2025-10-09 to 2026-10-21, newest first.

‹ TPIA price and chart

Date	Open	High	Low	Close	Volume
2026-10-21	IDR 1,280.00	IDR 1,315.00	IDR 1,245.00	IDR 1,260.00	124,765,800
2026-10-20	IDR 1,080.00	IDR 1,280.00	IDR 1,080.00	IDR 1,275.00	436,758,300
2026-10-19	IDR 1,125.00	IDR 1,125.00	IDR 1,125.00	IDR 1,125.00	34,059,600
2026-10-16	IDR 1,205.00	IDR 1,205.00	IDR 1,205.00	IDR 1,205.00	89,153,400
2026-10-15	IDR 1,485.00	IDR 1,495.00	IDR 1,385.00	IDR 1,415.00	166,054,400
2026-10-14	IDR 1,520.00	IDR 1,590.00	IDR 1,465.00	IDR 1,500.00	135,916,800
2026-10-13	IDR 1,480.00	IDR 1,525.00	IDR 1,445.00	IDR 1,520.00	127,296,000
2026-10-12	IDR 1,680.00	IDR 1,690.00	IDR 1,495.00	IDR 1,505.00	268,524,800
2026-10-09	IDR 1,670.00	IDR 1,690.00	IDR 1,650.00	IDR 1,675.00	53,663,900
2026-10-08	IDR 1,725.00	IDR 1,730.00	IDR 1,670.00	IDR 1,670.00	107,171,500
2026-10-07	IDR 1,770.00	IDR 1,790.00	IDR 1,715.00	IDR 1,725.00	66,467,900
2026-10-06	IDR 1,735.00	IDR 1,780.00	IDR 1,725.00	IDR 1,765.00	98,585,300
2026-10-05	IDR 1,705.00	IDR 1,745.00	IDR 1,695.00	IDR 1,725.00	64,034,000
2026-10-02	IDR 1,735.00	IDR 1,745.00	IDR 1,690.00	IDR 1,700.00	69,404,900
2026-10-01	IDR 1,735.00	IDR 1,770.00	IDR 1,680.00	IDR 1,730.00	115,937,300
2026-09-30	IDR 1,735.00	IDR 1,805.00	IDR 1,725.00	IDR 1,735.00	115,085,800
2026-09-29	IDR 1,725.00	IDR 1,740.00	IDR 1,685.00	IDR 1,720.00	95,134,900
2026-09-28	IDR 1,800.00	IDR 1,815.00	IDR 1,725.00	IDR 1,725.00	128,777,300
2026-09-25	IDR 1,810.00	IDR 1,835.00	IDR 1,795.00	IDR 1,800.00	60,050,400
2026-09-24	IDR 1,860.00	IDR 1,870.00	IDR 1,810.00	IDR 1,820.00	77,580,200
2026-09-23	IDR 1,820.00	IDR 1,875.00	IDR 1,780.00	IDR 1,870.00	105,921,800
2026-09-22	IDR 1,890.00	IDR 1,905.00	IDR 1,805.00	IDR 1,810.00	140,409,700
2026-09-21	IDR 1,845.00	IDR 1,910.00	IDR 1,845.00	IDR 1,880.00	181,223,400
2026-09-18	IDR 1,850.00	IDR 1,855.00	IDR 1,815.00	IDR 1,835.00	88,082,300
2026-09-17	IDR 1,830.00	IDR 1,860.00	IDR 1,810.00	IDR 1,830.00	80,199,800
2026-09-16	IDR 1,835.00	IDR 1,870.00	IDR 1,825.00	IDR 1,825.00	66,688,400
2026-09-15	IDR 1,870.00	IDR 1,880.00	IDR 1,830.00	IDR 1,835.00	77,735,600
2026-09-14	IDR 1,880.00	IDR 1,880.00	IDR 1,805.00	IDR 1,865.00	192,119,000
2026-09-11	IDR 1,915.00	IDR 1,915.00	IDR 1,875.00	IDR 1,880.00	197,416,800
2026-09-10	IDR 1,940.00	IDR 1,990.00	IDR 1,930.00	IDR 1,930.00	206,590,700
2026-09-09	IDR 1,955.00	IDR 1,970.00	IDR 1,930.00	IDR 1,935.00	122,353,400
2026-09-08	IDR 1,975.00	IDR 1,985.00	IDR 1,950.00	IDR 1,950.00	155,494,000
2026-09-07	IDR 1,995.00	IDR 2,010.00	IDR 1,970.00	IDR 1,975.00	149,990,100
2026-09-04	IDR 2,030.00	IDR 2,050.00	IDR 1,990.00	IDR 1,995.00	163,271,900
2026-09-03	IDR 2,030.00	IDR 2,060.00	IDR 2,000.00	IDR 2,010.00	198,546,700
2026-09-02	IDR 2,030.00	IDR 2,040.00	IDR 1,980.00	IDR 2,020.00	140,920,500
2026-09-01	IDR 1,965.00	IDR 2,030.00	IDR 1,960.00	IDR 2,000.00	226,101,300
2026-08-31	IDR 1,975.00	IDR 1,990.00	IDR 1,950.00	IDR 1,955.00	130,464,400
2026-08-28	IDR 1,950.00	IDR 2,040.00	IDR 1,935.00	IDR 1,965.00	353,309,300
2026-08-27	IDR 1,850.00	IDR 1,955.00	IDR 1,830.00	IDR 1,950.00	250,093,700
2026-08-26	IDR 1,990.00	IDR 1,995.00	IDR 1,870.00	IDR 1,870.00	346,133,100
2026-08-24	IDR 2,080.00	IDR 2,080.00	IDR 1,990.00	IDR 1,990.00	218,907,300
2026-08-21	IDR 2,010.00	IDR 2,080.00	IDR 2,000.00	IDR 2,030.00	327,069,000
2026-08-20	IDR 1,975.00	IDR 2,010.00	IDR 1,960.00	IDR 1,965.00	174,537,600
2026-08-19	IDR 1,960.00	IDR 1,975.00	IDR 1,940.00	IDR 1,950.00	210,344,500
2026-08-18	IDR 2,010.00	IDR 2,030.00	IDR 1,965.00	IDR 1,965.00	292,831,100
2026-08-14	IDR 2,070.00	IDR 2,100.00	IDR 1,975.00	IDR 2,010.00	426,815,200
2026-08-13	IDR 2,150.00	IDR 2,150.00	IDR 2,040.00	IDR 2,060.00	330,510,600
2026-08-12	IDR 2,070.00	IDR 2,170.00	IDR 2,070.00	IDR 2,160.00	390,809,300
2026-08-11	IDR 2,130.00	IDR 2,150.00	IDR 2,030.00	IDR 2,070.00	374,462,700
2026-08-10	IDR 2,260.00	IDR 2,270.00	IDR 2,120.00	IDR 2,120.00	654,992,400
2026-08-07	IDR 2,150.00	IDR 2,250.00	IDR 2,110.00	IDR 2,230.00	578,851,700
2026-08-06	IDR 2,100.00	IDR 2,150.00	IDR 2,080.00	IDR 2,130.00	415,816,900
2026-08-05	IDR 2,090.00	IDR 2,120.00	IDR 2,060.00	IDR 2,060.00	243,303,400
2026-08-04	IDR 2,100.00	IDR 2,120.00	IDR 2,050.00	IDR 2,070.00	249,953,500
2026-08-03	IDR 2,170.00	IDR 2,200.00	IDR 2,060.00	IDR 2,080.00	336,732,400
2026-07-31	IDR 2,130.00	IDR 2,180.00	IDR 2,120.00	IDR 2,160.00	266,975,100
2026-07-30	IDR 2,180.00	IDR 2,200.00	IDR 2,090.00	IDR 2,110.00	542,946,300
2026-07-29	IDR 2,090.00	IDR 2,240.00	IDR 2,030.00	IDR 2,200.00	653,191,000
2026-07-28	IDR 2,070.00	IDR 2,150.00	IDR 2,050.00	IDR 2,090.00	257,098,900
2026-07-27	IDR 2,090.00	IDR 2,140.00	IDR 2,050.00	IDR 2,090.00	280,587,700
2026-07-24	IDR 2,110.00	IDR 2,140.00	IDR 2,000.00	IDR 2,100.00	595,850,600
2026-07-23	IDR 2,290.00	IDR 2,370.00	IDR 2,160.00	IDR 2,170.00	741,912,300
2026-07-22	IDR 2,270.00	IDR 2,350.00	IDR 2,190.00	IDR 2,280.00	735,480,100
2026-07-21	IDR 2,150.00	IDR 2,300.00	IDR 2,080.00	IDR 2,250.00	1,022,958,500
2026-07-20	IDR 1,955.00	IDR 2,130.00	IDR 1,955.00	IDR 2,120.00	805,070,400
2026-07-17	IDR 1,935.00	IDR 1,980.00	IDR 1,895.00	IDR 1,945.00	320,340,100
2026-07-16	IDR 1,925.00	IDR 1,960.00	IDR 1,890.00	IDR 1,930.00	271,533,700
2026-07-15	IDR 1,910.00	IDR 1,955.00	IDR 1,905.00	IDR 1,910.00	293,212,000
2026-07-14	IDR 1,920.00	IDR 2,000.00	IDR 1,855.00	IDR 1,880.00	736,711,100
2026-07-13	IDR 1,805.00	IDR 1,890.00	IDR 1,790.00	IDR 1,890.00	242,053,400
2026-07-10	IDR 1,845.00	IDR 1,855.00	IDR 1,790.00	IDR 1,805.00	135,492,000
2026-07-09	IDR 1,785.00	IDR 1,860.00	IDR 1,770.00	IDR 1,825.00	205,236,900
2026-07-08	IDR 1,885.00	IDR 1,885.00	IDR 1,785.00	IDR 1,785.00	224,903,700
2026-07-07	IDR 1,905.00	IDR 1,915.00	IDR 1,860.00	IDR 1,890.00	302,538,500
2026-07-06	IDR 1,800.00	IDR 1,905.00	IDR 1,790.00	IDR 1,885.00	342,520,900
2026-07-03	IDR 1,805.00	IDR 1,835.00	IDR 1,775.00	IDR 1,785.00	255,806,900
2026-07-02	IDR 1,680.00	IDR 1,825.00	IDR 1,665.00	IDR 1,770.00	436,620,300
2026-07-01	IDR 1,655.00	IDR 1,770.00	IDR 1,635.00	IDR 1,680.00	484,233,900
2026-06-30	IDR 1,730.00	IDR 1,750.00	IDR 1,625.00	IDR 1,655.00	393,620,800
2026-06-29	IDR 1,800.00	IDR 1,825.00	IDR 1,710.00	IDR 1,710.00	271,633,200
2026-06-26	IDR 1,885.00	IDR 1,900.00	IDR 1,755.00	IDR 1,795.00	446,489,400
2026-06-25	IDR 1,790.00	IDR 1,925.00	IDR 1,785.00	IDR 1,890.00	554,382,600
2026-06-24	IDR 2,030.00	IDR 2,060.00	IDR 1,785.00	IDR 1,795.00	750,989,100
2026-06-23	IDR 1,930.00	IDR 2,060.00	IDR 1,910.00	IDR 2,050.00	476,977,700
2026-06-22	IDR 2,070.00	IDR 2,080.00	IDR 1,930.00	IDR 1,930.00	474,027,400
2026-06-19	IDR 2,080.00	IDR 2,190.00	IDR 2,020.00	IDR 2,060.00	685,327,500
2026-06-18	IDR 1,970.00	IDR 2,130.00	IDR 1,930.00	IDR 2,120.00	747,210,700
2026-06-17	IDR 2,160.00	IDR 2,180.00	IDR 1,955.00	IDR 1,995.00	955,752,700
2026-06-15	IDR 1,900.00	IDR 2,180.00	IDR 1,900.00	IDR 2,100.00	1,276,642,100
2026-06-12	IDR 1,835.00	IDR 1,960.00	IDR 1,820.00	IDR 1,850.00	1,305,429,500
2026-06-11	IDR 1,810.00	IDR 1,855.00	IDR 1,620.00	IDR 1,785.00	1,484,742,800
2026-06-10	IDR 2,000.00	IDR 2,070.00	IDR 1,800.00	IDR 1,810.00	1,701,328,600
2026-06-09	IDR 1,560.00	IDR 1,980.00	IDR 1,530.00	IDR 1,955.00	1,955,515,800
2026-06-08	IDR 1,370.00	IDR 1,605.00	IDR 1,270.00	IDR 1,605.00	1,710,080,400
2026-06-05	IDR 1,515.00	IDR 1,710.00	IDR 1,205.00	IDR 1,305.00	3,789,099,600
2026-06-04	IDR 1,505.00	IDR 1,555.00	IDR 1,375.00	IDR 1,375.00	2,652,257,700
2026-06-03	IDR 1,850.00	IDR 1,895.00	IDR 1,615.00	IDR 1,615.00	1,526,566,600
2026-06-02	IDR 1,820.00	IDR 2,100.00	IDR 1,670.00	IDR 1,900.00	2,163,634,800
2026-05-29	IDR 1,900.00	IDR 2,180.00	IDR 1,770.00	IDR 1,785.00	2,266,463,100
2026-05-26	IDR 1,760.00	IDR 2,200.00	IDR 1,750.00	IDR 1,900.00	538,559,300
2026-05-25	IDR 2,030.00	IDR 2,080.00	IDR 1,760.00	IDR 1,765.00	168,271,200
2026-05-22	IDR 2,050.00	IDR 2,280.00	IDR 1,960.00	IDR 2,000.00	305,013,700
2026-05-21	IDR 2,450.00	IDR 2,460.00	IDR 2,270.00	IDR 2,270.00	110,521,500
2026-05-20	IDR 2,840.00	IDR 2,930.00	IDR 2,660.00	IDR 2,660.00	217,307,900
2026-05-19	IDR 3,490.00	IDR 3,490.00	IDR 3,120.00	IDR 3,120.00	79,028,600
2026-05-18	IDR 3,700.00	IDR 3,790.00	IDR 3,660.00	IDR 3,660.00	51,677,800
2026-05-13	IDR 4,300.00	IDR 4,610.00	IDR 4,300.00	IDR 4,300.00	75,247,700
2026-05-12	IDR 5,000.00	IDR 5,375.00	IDR 5,000.00	IDR 5,050.00	24,051,100
2026-05-11	IDR 5,550.00	IDR 5,625.00	IDR 5,050.00	IDR 5,050.00	22,948,700
2026-05-08	IDR 5,775.00	IDR 5,850.00	IDR 5,500.00	IDR 5,500.00	16,048,400
2026-05-07	IDR 6,575.00	IDR 6,725.00	IDR 5,675.00	IDR 5,725.00	46,448,500
2026-05-06	IDR 6,175.00	IDR 6,700.00	IDR 6,175.00	IDR 6,375.00	39,270,600
2026-05-05	IDR 5,025.00	IDR 6,075.00	IDR 4,990.00	IDR 6,075.00	25,884,800
2026-05-04	IDR 5,500.00	IDR 5,650.00	IDR 5,075.00	IDR 5,075.00	11,073,000
2026-04-30	IDR 5,325.00	IDR 5,375.00	IDR 5,000.00	IDR 5,300.00	11,335,200
2026-04-29	IDR 5,600.00	IDR 5,600.00	IDR 5,225.00	IDR 5,300.00	9,186,400
2026-04-28	IDR 5,750.00	IDR 5,925.00	IDR 5,500.00	IDR 5,550.00	8,598,000
2026-04-27	IDR 6,000.00	IDR 6,300.00	IDR 5,750.00	IDR 5,750.00	6,943,800
2026-04-24	IDR 6,150.00	IDR 6,300.00	IDR 5,925.00	IDR 6,000.00	9,006,500
2026-04-23	IDR 6,225.00	IDR 6,250.00	IDR 6,050.00	IDR 6,150.00	4,682,700
2026-04-22	IDR 6,475.00	IDR 6,475.00	IDR 6,175.00	IDR 6,175.00	8,184,300
2026-04-21	IDR 6,100.00	IDR 6,575.00	IDR 5,925.00	IDR 6,300.00	26,289,300
2026-04-20	IDR 6,300.00	IDR 6,350.00	IDR 6,050.00	IDR 6,075.00	10,324,000
2026-04-17	IDR 6,250.00	IDR 6,550.00	IDR 6,175.00	IDR 6,200.00	11,619,000
2026-04-16	IDR 6,350.00	IDR 6,575.00	IDR 6,150.00	IDR 6,250.00	14,961,300
2026-04-15	IDR 6,725.00	IDR 6,800.00	IDR 6,275.00	IDR 6,300.00	19,406,100
2026-04-14	IDR 6,625.00	IDR 6,725.00	IDR 6,500.00	IDR 6,550.00	25,960,000
2026-04-13	IDR 5,925.00	IDR 6,800.00	IDR 5,700.00	IDR 6,475.00	43,201,900
2026-04-10	IDR 5,250.00	IDR 6,225.00	IDR 5,250.00	IDR 6,075.00	47,930,900
2026-04-09	IDR 4,470.00	IDR 5,275.00	IDR 4,370.00	IDR 5,200.00	36,657,800
2026-04-08	IDR 4,370.00	IDR 4,560.00	IDR 4,260.00	IDR 4,480.00	13,392,800
2026-04-07	IDR 4,070.00	IDR 4,340.00	IDR 4,050.00	IDR 4,180.00	10,972,400
2026-04-06	IDR 4,100.00	IDR 4,170.00	IDR 3,910.00	IDR 3,990.00	11,265,200
2026-04-02	IDR 4,580.00	IDR 4,580.00	IDR 4,170.00	IDR 4,170.00	11,758,900
2026-04-01	IDR 4,640.00	IDR 4,730.00	IDR 4,570.00	IDR 4,580.00	9,562,200
2026-03-31	IDR 4,790.00	IDR 4,800.00	IDR 4,510.00	IDR 4,750.00	12,828,300
2026-03-30	IDR 4,900.00	IDR 4,920.00	IDR 4,750.00	IDR 4,750.00	7,364,300
2026-03-27	IDR 4,950.00	IDR 5,025.00	IDR 4,830.00	IDR 5,025.00	7,430,200
2026-03-26	IDR 5,250.00	IDR 5,250.00	IDR 4,940.00	IDR 4,940.00	5,732,200
2026-03-25	IDR 5,075.00	IDR 5,300.00	IDR 5,025.00	IDR 5,250.00	13,629,500
2026-03-17	IDR 5,150.00	IDR 5,425.00	IDR 5,025.00	IDR 5,125.00	11,349,900
2026-03-16	IDR 5,425.00	IDR 5,425.00	IDR 5,050.00	IDR 5,150.00	11,270,400
2026-03-13	IDR 5,750.00	IDR 5,800.00	IDR 5,450.00	IDR 5,450.00	7,326,100
2026-03-12	IDR 5,775.00	IDR 5,975.00	IDR 5,700.00	IDR 5,750.00	7,533,600
2026-03-11	IDR 5,825.00	IDR 5,900.00	IDR 5,700.00	IDR 5,700.00	4,012,200
2026-03-10	IDR 6,250.00	IDR 6,300.00	IDR 5,750.00	IDR 5,750.00	9,105,100
2026-03-09	IDR 6,150.00	IDR 6,450.00	IDR 5,575.00	IDR 6,000.00	22,748,700
2026-03-06	IDR 5,400.00	IDR 6,325.00	IDR 5,275.00	IDR 6,325.00	20,493,600
2026-03-05	IDR 5,475.00	IDR 5,525.00	IDR 5,300.00	IDR 5,375.00	15,335,400
2026-03-04	IDR 5,550.00	IDR 5,725.00	IDR 5,175.00	IDR 5,350.00	21,333,300
2026-03-03	IDR 6,050.00	IDR 6,125.00	IDR 5,825.00	IDR 5,825.00	10,687,500
2026-03-02	IDR 6,525.00	IDR 6,525.00	IDR 5,975.00	IDR 5,975.00	13,373,700
2026-02-27	IDR 6,900.00	IDR 6,950.00	IDR 6,700.00	IDR 6,700.00	19,104,200
2026-02-26	IDR 6,975.00	IDR 7,100.00	IDR 6,875.00	IDR 6,950.00	7,646,400
2026-02-25	IDR 7,150.00	IDR 7,200.00	IDR 6,925.00	IDR 6,925.00	5,659,000
2026-02-24	IDR 7,200.00	IDR 7,275.00	IDR 7,000.00	IDR 7,200.00	9,446,100
2026-02-23	IDR 6,800.00	IDR 7,250.00	IDR 6,775.00	IDR 7,150.00	12,243,300
2026-02-20	IDR 6,775.00	IDR 6,800.00	IDR 6,650.00	IDR 6,725.00	5,921,800
2026-02-19	IDR 6,975.00	IDR 6,975.00	IDR 6,775.00	IDR 6,775.00	7,132,000
2026-02-18	IDR 7,075.00	IDR 7,150.00	IDR 6,850.00	IDR 6,900.00	10,508,100
2026-02-13	IDR 7,225.00	IDR 7,225.00	IDR 6,950.00	IDR 7,075.00	11,842,800
2026-02-12	IDR 7,375.00	IDR 7,400.00	IDR 7,225.00	IDR 7,225.00	5,596,500
2026-02-11	IDR 7,200.00	IDR 7,375.00	IDR 7,150.00	IDR 7,325.00	12,774,400
2026-02-10	IDR 7,100.00	IDR 7,250.00	IDR 7,075.00	IDR 7,200.00	6,770,000
2026-02-09	IDR 7,125.00	IDR 7,200.00	IDR 7,000.00	IDR 7,100.00	4,907,200
2026-02-06	IDR 7,200.00	IDR 7,200.00	IDR 6,925.00	IDR 7,100.00	11,713,600
2026-02-05	IDR 6,900.00	IDR 7,250.00	IDR 6,850.00	IDR 7,250.00	17,570,700
2026-02-04	IDR 6,425.00	IDR 7,025.00	IDR 6,425.00	IDR 6,850.00	17,508,300
2026-02-03	IDR 5,775.00	IDR 6,600.00	IDR 5,300.00	IDR 6,525.00	21,784,200
2026-02-02	IDR 6,450.00	IDR 6,450.00	IDR 5,600.00	IDR 5,900.00	8,051,700
2026-01-30	IDR 6,300.00	IDR 6,450.00	IDR 6,200.00	IDR 6,450.00	10,070,200
2026-01-29	IDR 6,350.00	IDR 6,500.00	IDR 5,650.00	IDR 6,300.00	21,595,600
2026-01-28	IDR 6,700.00	IDR 6,825.00	IDR 6,075.00	IDR 6,600.00	14,906,300
2026-01-27	IDR 6,750.00	IDR 7,000.00	IDR 6,650.00	IDR 7,000.00	6,585,400
2026-01-26	IDR 6,725.00	IDR 6,800.00	IDR 6,550.00	IDR 6,800.00	5,886,800
2026-01-23	IDR 6,850.00	IDR 6,875.00	IDR 6,650.00	IDR 6,650.00	6,038,600
2026-01-22	IDR 7,000.00	IDR 7,050.00	IDR 6,825.00	IDR 6,825.00	7,481,000
2026-01-21	IDR 7,000.00	IDR 7,000.00	IDR 6,850.00	IDR 7,000.00	6,237,200
2026-01-20	IDR 7,000.00	IDR 7,000.00	IDR 6,875.00	IDR 7,000.00	5,409,700
2026-01-19	IDR 6,650.00	IDR 7,000.00	IDR 6,650.00	IDR 7,000.00	12,336,500
2026-01-15	IDR 6,550.00	IDR 6,750.00	IDR 6,550.00	IDR 6,675.00	6,835,800
2026-01-14	IDR 6,600.00	IDR 6,725.00	IDR 6,575.00	IDR 6,575.00	7,729,600
2026-01-13	IDR 6,500.00	IDR 6,700.00	IDR 6,325.00	IDR 6,700.00	10,064,900
2026-01-12	IDR 6,725.00	IDR 6,725.00	IDR 6,450.00	IDR 6,500.00	12,090,700
2026-01-09	IDR 6,825.00	IDR 6,850.00	IDR 6,700.00	IDR 6,725.00	7,277,000
2026-01-08	IDR 6,875.00	IDR 6,950.00	IDR 6,775.00	IDR 6,775.00	8,091,400
2026-01-07	IDR 7,050.00	IDR 7,075.00	IDR 6,825.00	IDR 6,850.00	14,328,700
2026-01-06	IDR 7,100.00	IDR 7,100.00	IDR 7,025.00	IDR 7,050.00	6,019,300
2026-01-05	IDR 7,125.00	IDR 7,125.00	IDR 7,000.00	IDR 7,125.00	6,612,300
2026-01-02	IDR 7,100.00	IDR 7,150.00	IDR 7,000.00	IDR 7,125.00	5,625,500
2025-12-30	IDR 7,050.00	IDR 7,075.00	IDR 7,000.00	IDR 7,000.00	4,059,600
2025-12-29	IDR 7,025.00	IDR 7,075.00	IDR 7,000.00	IDR 7,025.00	2,571,800
2025-12-24	IDR 7,000.00	IDR 7,075.00	IDR 7,000.00	IDR 7,000.00	2,719,800
2025-12-23	IDR 7,075.00	IDR 7,100.00	IDR 7,000.00	IDR 7,000.00	3,351,200
2025-12-22	IDR 7,150.00	IDR 7,175.00	IDR 7,050.00	IDR 7,050.00	3,809,900
2025-12-19	IDR 7,025.00	IDR 7,175.00	IDR 7,000.00	IDR 7,175.00	12,160,500
2025-12-18	IDR 7,050.00	IDR 7,125.00	IDR 7,000.00	IDR 7,000.00	5,669,000
2025-12-17	IDR 7,175.00	IDR 7,200.00	IDR 7,050.00	IDR 7,050.00	4,200,800
2025-12-16	IDR 7,150.00	IDR 7,175.00	IDR 7,075.00	IDR 7,175.00	5,749,000
2025-12-15	IDR 7,050.00	IDR 7,250.00	IDR 7,050.00	IDR 7,050.00	8,395,000
2025-12-12	IDR 7,225.00	IDR 7,225.00	IDR 7,050.00	IDR 7,050.00	6,764,900
2025-12-11	IDR 7,100.00	IDR 7,175.00	IDR 7,050.00	IDR 7,175.00	7,732,000
2025-12-10	IDR 7,225.00	IDR 7,250.00	IDR 7,050.00	IDR 7,050.00	11,608,900
2025-12-09	IDR 7,400.00	IDR 7,425.00	IDR 7,175.00	IDR 7,175.00	14,326,900
2025-12-08	IDR 7,600.00	IDR 7,650.00	IDR 7,400.00	IDR 7,400.00	9,158,500
2025-12-05	IDR 7,625.00	IDR 7,750.00	IDR 7,450.00	IDR 7,600.00	10,056,100
2025-12-04	IDR 7,825.00	IDR 7,825.00	IDR 7,625.00	IDR 7,625.00	9,115,100
2025-12-03	IDR 7,825.00	IDR 7,875.00	IDR 7,600.00	IDR 7,800.00	17,604,400
2025-12-02	IDR 7,400.00	IDR 7,875.00	IDR 7,400.00	IDR 7,775.00	26,351,200
2025-12-01	IDR 7,500.00	IDR 7,550.00	IDR 7,350.00	IDR 7,400.00	8,605,600
2025-11-28	IDR 7,375.00	IDR 7,550.00	IDR 7,300.00	IDR 7,400.00	12,437,400
2025-11-27	IDR 7,200.00	IDR 7,450.00	IDR 7,175.00	IDR 7,375.00	16,226,300
2025-11-26	IDR 7,175.00	IDR 7,225.00	IDR 7,025.00	IDR 7,175.00	10,598,900
2025-11-25	IDR 7,150.00	IDR 7,200.00	IDR 7,025.00	IDR 7,175.00	9,998,400
2025-11-24	IDR 7,250.00	IDR 7,300.00	IDR 7,150.00	IDR 7,150.00	37,888,100
2025-11-21	IDR 7,150.00	IDR 7,275.00	IDR 7,100.00	IDR 7,275.00	5,916,400
2025-11-20	IDR 7,225.00	IDR 7,300.00	IDR 7,200.00	IDR 7,200.00	5,701,600
2025-11-19	IDR 7,600.00	IDR 7,650.00	IDR 7,200.00	IDR 7,200.00	15,766,900
2025-11-18	IDR 7,150.00	IDR 7,650.00	IDR 7,150.00	IDR 7,500.00	40,024,000
2025-11-17	IDR 7,050.00	IDR 7,150.00	IDR 7,025.00	IDR 7,100.00	6,656,600
2025-11-14	IDR 7,000.00	IDR 7,050.00	IDR 6,950.00	IDR 7,000.00	5,238,200
2025-11-13	IDR 7,100.00	IDR 7,100.00	IDR 7,000.00	IDR 7,000.00	7,793,400
2025-11-12	IDR 7,100.00	IDR 7,300.00	IDR 7,025.00	IDR 7,025.00	15,306,500
2025-11-11	IDR 7,050.00	IDR 7,075.00	IDR 6,950.00	IDR 7,050.00	8,503,500
2025-11-10	IDR 7,075.00	IDR 7,150.00	IDR 7,000.00	IDR 7,025.00	11,020,500
2025-11-07	IDR 7,125.00	IDR 7,150.00	IDR 7,000.00	IDR 7,050.00	6,587,300
2025-11-06	IDR 7,050.00	IDR 7,175.00	IDR 7,025.00	IDR 7,050.00	6,473,900
2025-11-05	IDR 7,000.00	IDR 7,050.00	IDR 6,950.00	IDR 7,025.00	4,810,900
2025-11-04	IDR 7,200.00	IDR 7,250.00	IDR 7,000.00	IDR 7,000.00	8,309,100
2025-11-03	IDR 7,025.00	IDR 7,175.00	IDR 7,000.00	IDR 7,150.00	7,776,600
2025-10-31	IDR 7,100.00	IDR 7,150.00	IDR 6,950.00	IDR 6,950.00	8,316,000
2025-10-30	IDR 7,100.00	IDR 7,125.00	IDR 7,025.00	IDR 7,050.00	4,353,500
2025-10-29	IDR 7,175.00	IDR 7,200.00	IDR 7,050.00	IDR 7,050.00	6,719,100
2025-10-28	IDR 7,450.00	IDR 7,475.00	IDR 7,075.00	IDR 7,150.00	13,533,000
2025-10-27	IDR 7,350.00	IDR 7,650.00	IDR 7,075.00	IDR 7,400.00	25,760,900
2025-10-24	IDR 7,150.00	IDR 7,650.00	IDR 7,150.00	IDR 7,275.00	20,083,400
2025-10-23	IDR 7,100.00	IDR 7,175.00	IDR 7,075.00	IDR 7,150.00	3,322,300
2025-10-22	IDR 7,175.00	IDR 7,200.00	IDR 7,025.00	IDR 7,075.00	6,510,300
2025-10-21	IDR 7,050.00	IDR 7,175.00	IDR 7,050.00	IDR 7,175.00	5,941,900
2025-10-20	IDR 7,000.00	IDR 7,125.00	IDR 6,950.00	IDR 7,025.00	6,296,500
2025-10-17	IDR 7,150.00	IDR 7,200.00	IDR 6,825.00	IDR 6,925.00	10,986,500
2025-10-16	IDR 7,200.00	IDR 7,275.00	IDR 7,150.00	IDR 7,150.00	8,230,000
2025-10-15	IDR 7,550.00	IDR 7,600.00	IDR 7,175.00	IDR 7,175.00	17,044,400
2025-10-14	IDR 8,100.00	IDR 8,125.00	IDR 7,250.00	IDR 7,475.00	25,378,700
2025-10-13	IDR 8,000.00	IDR 8,350.00	IDR 7,925.00	IDR 8,050.00	24,743,900
2025-10-10	IDR 7,775.00	IDR 8,500.00	IDR 7,675.00	IDR 8,100.00	43,532,400
2025-10-09	IDR 7,775.00	IDR 7,875.00	IDR 7,625.00	IDR 7,725.00	10,488,400