PT Tempo Scan Pacific Tbk (TSPC) Price History

Daily open, high, low, close and volume for PT Tempo Scan Pacific Tbk (TSPC) from 2025-10-21 to 2026-10-21, newest first.

‹ TSPC price and chart

Date	Open	High	Low	Close	Volume
2026-10-21	IDR 2,380.00	IDR 2,400.00	IDR 2,340.00	IDR 2,340.00	302,600
2026-10-20	IDR 2,360.00	IDR 2,410.00	IDR 2,340.00	IDR 2,370.00	892,700
2026-10-19	IDR 2,500.00	IDR 2,500.00	IDR 2,300.00	IDR 2,360.00	2,064,100
2026-10-16	IDR 2,560.00	IDR 2,560.00	IDR 2,240.00	IDR 2,470.00	1,640,900
2026-10-15	IDR 2,600.00	IDR 2,620.00	IDR 2,590.00	IDR 2,610.00	105,300
2026-10-14	IDR 2,630.00	IDR 2,640.00	IDR 2,610.00	IDR 2,630.00	212,800
2026-10-13	IDR 2,600.00	IDR 2,620.00	IDR 2,580.00	IDR 2,620.00	134,500
2026-10-12	IDR 2,640.00	IDR 2,650.00	IDR 2,600.00	IDR 2,600.00	217,100
2026-10-09	IDR 2,590.00	IDR 2,650.00	IDR 2,560.00	IDR 2,630.00	657,100
2026-10-08	IDR 2,650.00	IDR 2,650.00	IDR 2,600.00	IDR 2,600.00	536,800
2026-10-07	IDR 2,680.00	IDR 2,680.00	IDR 2,620.00	IDR 2,650.00	228,900
2026-10-06	IDR 2,650.00	IDR 2,680.00	IDR 2,610.00	IDR 2,680.00	374,000
2026-10-05	IDR 2,640.00	IDR 2,670.00	IDR 2,610.00	IDR 2,650.00	446,000
2026-10-02	IDR 2,640.00	IDR 2,640.00	IDR 2,560.00	IDR 2,640.00	609,600
2026-10-01	IDR 2,630.00	IDR 2,630.00	IDR 2,590.00	IDR 2,620.00	483,200
2026-09-30	IDR 2,670.00	IDR 2,670.00	IDR 2,610.00	IDR 2,610.00	292,500
2026-09-29	IDR 2,640.00	IDR 2,670.00	IDR 2,580.00	IDR 2,640.00	638,200
2026-09-28	IDR 2,640.00	IDR 2,660.00	IDR 2,600.00	IDR 2,640.00	444,700
2026-09-25	IDR 2,660.00	IDR 2,680.00	IDR 2,630.00	IDR 2,650.00	495,900
2026-09-24	IDR 2,680.00	IDR 2,690.00	IDR 2,650.00	IDR 2,660.00	188,800
2026-09-23	IDR 2,720.00	IDR 2,720.00	IDR 2,670.00	IDR 2,680.00	656,000
2026-09-22	IDR 2,750.00	IDR 2,750.00	IDR 2,710.00	IDR 2,730.00	565,800
2026-09-21	IDR 2,800.00	IDR 2,800.00	IDR 2,750.00	IDR 2,750.00	227,800
2026-09-18	IDR 2,800.00	IDR 2,810.00	IDR 2,770.00	IDR 2,770.00	288,300
2026-09-17	IDR 2,770.00	IDR 2,800.00	IDR 2,760.00	IDR 2,800.00	493,500
2026-09-16	IDR 2,750.00	IDR 2,790.00	IDR 2,730.00	IDR 2,770.00	442,900
2026-09-15	IDR 2,750.00	IDR 2,760.00	IDR 2,720.00	IDR 2,750.00	353,300
2026-09-14	IDR 2,730.00	IDR 2,750.00	IDR 2,710.00	IDR 2,750.00	912,600
2026-09-11	IDR 2,730.00	IDR 2,750.00	IDR 2,700.00	IDR 2,730.00	1,407,600
2026-09-10	IDR 2,750.00	IDR 2,760.00	IDR 2,730.00	IDR 2,740.00	630,200
2026-09-09	IDR 2,750.00	IDR 2,750.00	IDR 2,720.00	IDR 2,750.00	304,100
2026-09-08	IDR 2,750.00	IDR 2,750.00	IDR 2,720.00	IDR 2,750.00	311,500
2026-09-07	IDR 2,760.00	IDR 2,800.00	IDR 2,740.00	IDR 2,740.00	487,400
2026-09-04	IDR 2,750.00	IDR 2,760.00	IDR 2,740.00	IDR 2,740.00	180,700
2026-09-03	IDR 2,770.00	IDR 2,790.00	IDR 2,750.00	IDR 2,750.00	202,100
2026-09-02	IDR 2,740.00	IDR 2,810.00	IDR 2,740.00	IDR 2,760.00	756,600
2026-09-01	IDR 2,740.00	IDR 2,770.00	IDR 2,730.00	IDR 2,750.00	1,007,700
2026-08-31	IDR 2,760.00	IDR 2,780.00	IDR 2,740.00	IDR 2,740.00	282,800
2026-08-28	IDR 2,730.00	IDR 2,770.00	IDR 2,720.00	IDR 2,760.00	625,900
2026-08-27	IDR 2,700.00	IDR 2,730.00	IDR 2,680.00	IDR 2,720.00	800,400
2026-08-26	IDR 2,730.00	IDR 2,740.00	IDR 2,700.00	IDR 2,710.00	537,100
2026-08-24	IDR 2,700.00	IDR 2,750.00	IDR 2,700.00	IDR 2,750.00	738,100
2026-08-21	IDR 2,710.00	IDR 2,740.00	IDR 2,710.00	IDR 2,720.00	465,000
2026-08-20	IDR 2,700.00	IDR 2,750.00	IDR 2,700.00	IDR 2,750.00	1,293,200
2026-08-19	IDR 2,770.00	IDR 2,800.00	IDR 2,700.00	IDR 2,740.00	3,902,100
2026-08-18	IDR 2,800.00	IDR 2,800.00	IDR 2,770.00	IDR 2,800.00	277,600
2026-08-14	IDR 2,780.00	IDR 2,800.00	IDR 2,750.00	IDR 2,800.00	323,800
2026-08-13	IDR 2,790.00	IDR 2,790.00	IDR 2,750.00	IDR 2,780.00	235,200
2026-08-12	IDR 2,800.00	IDR 2,810.00	IDR 2,760.00	IDR 2,790.00	809,600
2026-08-11	IDR 2,820.00	IDR 2,820.00	IDR 2,790.00	IDR 2,790.00	154,200
2026-08-10	IDR 2,860.00	IDR 2,870.00	IDR 2,800.00	IDR 2,820.00	898,000
2026-08-07	IDR 2,830.00	IDR 2,850.00	IDR 2,790.00	IDR 2,850.00	471,700
2026-08-06	IDR 2,840.00	IDR 2,850.00	IDR 2,800.00	IDR 2,830.00	532,000
2026-08-05	IDR 2,830.00	IDR 2,840.00	IDR 2,800.00	IDR 2,840.00	210,000
2026-08-04	IDR 2,840.00	IDR 2,850.00	IDR 2,800.00	IDR 2,840.00	779,700
2026-08-03	IDR 2,870.00	IDR 2,870.00	IDR 2,810.00	IDR 2,850.00	803,800
2026-07-31	IDR 2,860.00	IDR 2,900.00	IDR 2,810.00	IDR 2,880.00	1,099,300
2026-07-30	IDR 2,800.00	IDR 2,900.00	IDR 2,800.00	IDR 2,860.00	957,300
2026-07-29	IDR 2,710.00	IDR 2,800.00	IDR 2,700.00	IDR 2,800.00	1,072,100
2026-07-28	IDR 2,700.00	IDR 2,720.00	IDR 2,680.00	IDR 2,720.00	361,900
2026-07-27	IDR 2,700.00	IDR 2,720.00	IDR 2,670.00	IDR 2,700.00	224,500
2026-07-24	IDR 2,680.00	IDR 2,700.00	IDR 2,650.00	IDR 2,700.00	194,000
2026-07-23	IDR 2,630.00	IDR 2,700.00	IDR 2,620.00	IDR 2,700.00	1,471,100
2026-07-22	IDR 2,600.00	IDR 2,620.00	IDR 2,580.00	IDR 2,610.00	278,400
2026-07-21	IDR 2,590.00	IDR 2,620.00	IDR 2,560.00	IDR 2,580.00	429,700
2026-07-20	IDR 2,630.00	IDR 2,630.00	IDR 2,570.00	IDR 2,590.00	430,000
2026-07-17	IDR 2,600.00	IDR 2,660.00	IDR 2,590.00	IDR 2,600.00	658,200
2026-07-16	IDR 2,520.00	IDR 2,660.00	IDR 2,520.00	IDR 2,590.00	1,770,500
2026-07-15	IDR 2,480.00	IDR 2,530.00	IDR 2,480.00	IDR 2,520.00	613,000
2026-07-14	IDR 2,500.00	IDR 2,520.00	IDR 2,470.00	IDR 2,480.00	781,500
2026-07-13	IDR 2,530.00	IDR 2,530.00	IDR 2,490.00	IDR 2,500.00	200,000
2026-07-10	IDR 2,490.00	IDR 2,520.00	IDR 2,480.00	IDR 2,520.00	437,200
2026-07-09	IDR 2,480.00	IDR 2,510.00	IDR 2,470.00	IDR 2,490.00	96,300
2026-07-08	IDR 2,490.00	IDR 2,530.00	IDR 2,470.00	IDR 2,470.00	699,100
2026-07-07	IDR 2,480.00	IDR 2,490.00	IDR 2,460.00	IDR 2,490.00	103,400
2026-07-06	IDR 2,470.00	IDR 2,480.00	IDR 2,440.00	IDR 2,440.00	503,400
2026-07-03	IDR 2,460.00	IDR 2,480.00	IDR 2,450.00	IDR 2,470.00	216,300
2026-07-02	IDR 2,480.00	IDR 2,480.00	IDR 2,460.00	IDR 2,460.00	233,100
2026-07-01	IDR 2,480.00	IDR 2,480.00	IDR 2,440.00	IDR 2,480.00	734,000
2026-06-30	IDR 2,490.00	IDR 2,500.00	IDR 2,440.00	IDR 2,480.00	512,500
2026-06-29	IDR 2,500.00	IDR 2,500.00	IDR 2,460.00	IDR 2,490.00	372,900
2026-06-26	IDR 2,490.00	IDR 2,500.00	IDR 2,450.00	IDR 2,480.00	519,500
2026-06-25	IDR 2,460.00	IDR 2,490.00	IDR 2,440.00	IDR 2,480.00	593,700
2026-06-24	IDR 2,500.00	IDR 2,510.00	IDR 2,450.00	IDR 2,460.00	527,400
2026-06-23	IDR 2,500.00	IDR 2,510.00	IDR 2,490.00	IDR 2,500.00	767,000
2026-06-22	IDR 2,510.00	IDR 2,510.00	IDR 2,470.00	IDR 2,500.00	557,200
2026-06-19	IDR 2,500.00	IDR 2,510.00	IDR 2,470.00	IDR 2,510.00	699,400
2026-06-18	IDR 2,500.00	IDR 2,500.00	IDR 2,470.00	IDR 2,500.00	496,500
2026-06-17	IDR 2,500.00	IDR 2,530.00	IDR 2,480.00	IDR 2,500.00	811,000
2026-06-15	IDR 2,440.00	IDR 2,530.00	IDR 2,440.00	IDR 2,530.00	1,826,400
2026-06-12	IDR 2,410.00	IDR 2,460.00	IDR 2,400.00	IDR 2,440.00	1,201,100
2026-06-11	IDR 2,400.00	IDR 2,440.00	IDR 2,390.00	IDR 2,400.00	534,700
2026-06-10	IDR 2,370.00	IDR 2,440.00	IDR 2,360.00	IDR 2,380.00	884,700
2026-06-09	IDR 2,330.00	IDR 2,370.00	IDR 2,280.00	IDR 2,370.00	1,205,100
2026-06-08	IDR 2,350.00	IDR 2,380.00	IDR 2,260.00	IDR 2,330.00	3,331,100
2026-06-05	IDR 2,410.00	IDR 2,410.00	IDR 2,380.00	IDR 2,380.00	2,683,700
2026-06-04	IDR 2,430.00	IDR 2,430.00	IDR 2,370.00	IDR 2,400.00	1,888,200
2026-06-03	IDR 2,430.00	IDR 2,450.00	IDR 2,400.00	IDR 2,420.00	2,353,100
2026-06-02	IDR 2,400.00	IDR 2,430.00	IDR 2,370.00	IDR 2,420.00	711,200
2026-05-29	IDR 2,400.00	IDR 2,400.00	IDR 2,370.00	IDR 2,370.00	512,200
2026-05-26	IDR 2,410.00	IDR 2,410.00	IDR 2,380.00	IDR 2,390.00	404,300
2026-05-25	IDR 2,390.00	IDR 2,410.00	IDR 2,370.00	IDR 2,390.00	436,000
2026-05-22	IDR 2,390.00	IDR 2,390.00	IDR 2,360.00	IDR 2,380.00	275,400
2026-05-21	IDR 2,430.00	IDR 2,430.00	IDR 2,370.00	IDR 2,390.00	902,600
2026-05-20	IDR 2,410.00	IDR 2,420.00	IDR 2,370.00	IDR 2,410.00	1,237,900
2026-05-19	IDR 2,430.00	IDR 2,450.00	IDR 2,330.00	IDR 2,390.00	1,479,500
2026-05-18	IDR 2,430.00	IDR 2,430.00	IDR 2,360.00	IDR 2,410.00	1,194,000
2026-05-13	IDR 2,430.00	IDR 2,440.00	IDR 2,400.00	IDR 2,430.00	465,800
2026-05-12	IDR 2,510.00	IDR 2,510.00	IDR 2,430.00	IDR 2,430.00	1,148,600
2026-05-11	IDR 2,520.00	IDR 2,570.00	IDR 2,480.00	IDR 2,500.00	876,400
2026-05-08	IDR 2,500.00	IDR 2,590.00	IDR 2,470.00	IDR 2,520.00	1,997,300
2026-05-07	IDR 2,450.00	IDR 2,500.00	IDR 2,450.00	IDR 2,470.00	944,400
2026-05-06	IDR 2,440.00	IDR 2,440.00	IDR 2,410.00	IDR 2,440.00	1,624,800
2026-05-05	IDR 2,440.00	IDR 2,450.00	IDR 2,420.00	IDR 2,420.00	2,012,200
2026-05-04	IDR 2,440.00	IDR 2,450.00	IDR 2,420.00	IDR 2,440.00	1,269,700
2026-04-30	IDR 2,500.00	IDR 2,510.00	IDR 2,420.00	IDR 2,440.00	2,795,700
2026-04-29	IDR 2,480.00	IDR 2,530.00	IDR 2,470.00	IDR 2,500.00	1,917,000
2026-04-28	IDR 2,450.00	IDR 2,480.00	IDR 2,450.00	IDR 2,460.00	1,648,000
2026-04-27	IDR 2,450.00	IDR 2,480.00	IDR 2,420.00	IDR 2,450.00	1,563,800
2026-04-24	IDR 2,500.00	IDR 2,500.00	IDR 2,420.00	IDR 2,430.00	2,121,000
2026-04-23	IDR 2,410.00	IDR 2,530.00	IDR 2,410.00	IDR 2,500.00	2,739,400
2026-04-22	IDR 2,410.00	IDR 2,430.00	IDR 2,390.00	IDR 2,410.00	773,800
2026-04-21	IDR 2,410.00	IDR 2,420.00	IDR 2,400.00	IDR 2,410.00	323,800
2026-04-20	IDR 2,450.00	IDR 2,470.00	IDR 2,400.00	IDR 2,400.00	1,381,500
2026-04-17	IDR 2,470.00	IDR 2,470.00	IDR 2,450.00	IDR 2,450.00	383,200
2026-04-16	IDR 2,450.00	IDR 2,470.00	IDR 2,430.00	IDR 2,440.00	471,200
2026-04-15	IDR 2,450.00	IDR 2,470.00	IDR 2,440.00	IDR 2,440.00	969,200
2026-04-14	IDR 2,410.00	IDR 2,450.00	IDR 2,410.00	IDR 2,450.00	654,000
2026-04-13	IDR 2,450.00	IDR 2,450.00	IDR 2,410.00	IDR 2,420.00	384,800
2026-04-10	IDR 2,430.00	IDR 2,450.00	IDR 2,400.00	IDR 2,430.00	396,200
2026-04-09	IDR 2,450.00	IDR 2,470.00	IDR 2,420.00	IDR 2,430.00	1,162,900
2026-04-08	IDR 2,420.00	IDR 2,460.00	IDR 2,400.00	IDR 2,430.00	808,800
2026-04-07	IDR 2,390.00	IDR 2,420.00	IDR 2,390.00	IDR 2,400.00	324,900
2026-04-06	IDR 2,380.00	IDR 2,410.00	IDR 2,360.00	IDR 2,400.00	762,200
2026-04-02	IDR 2,410.00	IDR 2,420.00	IDR 2,350.00	IDR 2,380.00	2,217,400
2026-04-01	IDR 2,420.00	IDR 2,440.00	IDR 2,400.00	IDR 2,420.00	845,000
2026-03-31	IDR 2,440.00	IDR 2,450.00	IDR 2,410.00	IDR 2,420.00	1,018,300
2026-03-30	IDR 2,470.00	IDR 2,470.00	IDR 2,420.00	IDR 2,440.00	2,156,900
2026-03-27	IDR 2,520.00	IDR 2,520.00	IDR 2,470.00	IDR 2,470.00	875,700
2026-03-26	IDR 2,500.00	IDR 2,530.00	IDR 2,490.00	IDR 2,510.00	623,500
2026-03-25	IDR 2,500.00	IDR 2,530.00	IDR 2,440.00	IDR 2,500.00	1,263,400
2026-03-17	IDR 2,520.00	IDR 2,570.00	IDR 2,490.00	IDR 2,500.00	2,689,500
2026-03-16	IDR 2,630.00	IDR 2,630.00	IDR 2,490.00	IDR 2,530.00	6,381,700
2026-03-13	IDR 2,620.00	IDR 2,630.00	IDR 2,590.00	IDR 2,630.00	795,300
2026-03-12	IDR 2,650.00	IDR 2,660.00	IDR 2,580.00	IDR 2,620.00	1,675,000
2026-03-11	IDR 2,650.00	IDR 2,750.00	IDR 2,640.00	IDR 2,640.00	3,120,200
2026-03-10	IDR 2,640.00	IDR 2,650.00	IDR 2,590.00	IDR 2,620.00	1,473,300
2026-03-09	IDR 2,660.00	IDR 2,660.00	IDR 2,520.00	IDR 2,640.00	2,025,200
2026-03-06	IDR 2,660.00	IDR 2,680.00	IDR 2,630.00	IDR 2,670.00	588,700
2026-03-05	IDR 2,640.00	IDR 2,680.00	IDR 2,630.00	IDR 2,660.00	766,700
2026-03-04	IDR 2,680.00	IDR 2,680.00	IDR 2,600.00	IDR 2,650.00	2,070,900
2026-03-03	IDR 2,680.00	IDR 2,710.00	IDR 2,650.00	IDR 2,680.00	1,338,800
2026-03-02	IDR 2,700.00	IDR 2,720.00	IDR 2,680.00	IDR 2,680.00	1,130,400
2026-02-27	IDR 2,750.00	IDR 2,750.00	IDR 2,720.00	IDR 2,720.00	386,200
2026-02-26	IDR 2,750.00	IDR 2,750.00	IDR 2,710.00	IDR 2,750.00	1,473,200
2026-02-25	IDR 2,750.00	IDR 2,760.00	IDR 2,720.00	IDR 2,750.00	2,052,200
2026-02-24	IDR 2,770.00	IDR 2,770.00	IDR 2,740.00	IDR 2,760.00	513,200
2026-02-23	IDR 2,760.00	IDR 2,770.00	IDR 2,730.00	IDR 2,770.00	491,000
2026-02-20	IDR 2,770.00	IDR 2,770.00	IDR 2,730.00	IDR 2,760.00	616,200
2026-02-19	IDR 2,760.00	IDR 2,770.00	IDR 2,750.00	IDR 2,760.00	784,700
2026-02-18	IDR 2,780.00	IDR 2,780.00	IDR 2,740.00	IDR 2,760.00	703,200
2026-02-13	IDR 2,760.00	IDR 2,790.00	IDR 2,750.00	IDR 2,760.00	1,023,400
2026-02-12	IDR 2,770.00	IDR 2,800.00	IDR 2,730.00	IDR 2,760.00	1,772,500
2026-02-11	IDR 2,790.00	IDR 2,810.00	IDR 2,750.00	IDR 2,760.00	513,500
2026-02-10	IDR 2,780.00	IDR 2,820.00	IDR 2,780.00	IDR 2,780.00	498,900
2026-02-09	IDR 2,800.00	IDR 2,810.00	IDR 2,770.00	IDR 2,770.00	293,000
2026-02-06	IDR 2,800.00	IDR 2,810.00	IDR 2,730.00	IDR 2,800.00	547,200
2026-02-05	IDR 2,750.00	IDR 2,840.00	IDR 2,750.00	IDR 2,810.00	954,000
2026-02-04	IDR 2,730.00	IDR 2,760.00	IDR 2,720.00	IDR 2,750.00	446,700
2026-02-03	IDR 2,700.00	IDR 2,720.00	IDR 2,670.00	IDR 2,720.00	1,353,600
2026-02-02	IDR 2,740.00	IDR 2,750.00	IDR 2,670.00	IDR 2,710.00	725,600
2026-01-30	IDR 2,770.00	IDR 2,770.00	IDR 2,670.00	IDR 2,700.00	602,800
2026-01-29	IDR 2,740.00	IDR 2,750.00	IDR 2,530.00	IDR 2,700.00	4,705,400
2026-01-28	IDR 2,780.00	IDR 2,780.00	IDR 2,660.00	IDR 2,750.00	2,057,600
2026-01-27	IDR 2,790.00	IDR 2,790.00	IDR 2,750.00	IDR 2,780.00	600,000
2026-01-26	IDR 2,790.00	IDR 2,790.00	IDR 2,760.00	IDR 2,790.00	467,700
2026-01-23	IDR 2,790.00	IDR 2,790.00	IDR 2,750.00	IDR 2,790.00	1,127,100
2026-01-22	IDR 2,790.00	IDR 2,800.00	IDR 2,760.00	IDR 2,790.00	618,500
2026-01-21	IDR 2,800.00	IDR 2,820.00	IDR 2,770.00	IDR 2,790.00	975,500
2026-01-20	IDR 2,820.00	IDR 2,820.00	IDR 2,790.00	IDR 2,820.00	358,600
2026-01-19	IDR 2,820.00	IDR 2,820.00	IDR 2,780.00	IDR 2,820.00	1,021,000
2026-01-15	IDR 2,850.00	IDR 2,850.00	IDR 2,800.00	IDR 2,840.00	666,400
2026-01-14	IDR 2,850.00	IDR 2,850.00	IDR 2,800.00	IDR 2,850.00	930,300
2026-01-13	IDR 2,930.00	IDR 2,950.00	IDR 2,810.00	IDR 2,850.00	1,357,000
2026-01-12	IDR 2,930.00	IDR 2,950.00	IDR 2,900.00	IDR 2,930.00	768,600
2026-01-09	IDR 3,040.00	IDR 3,060.00	IDR 2,930.00	IDR 2,950.00	1,161,900
2026-01-08	IDR 3,020.00	IDR 3,220.00	IDR 2,990.00	IDR 3,030.00	5,712,600
2026-01-07	IDR 2,870.00	IDR 3,020.00	IDR 2,870.00	IDR 3,000.00	1,928,700
2026-01-06	IDR 2,860.00	IDR 2,870.00	IDR 2,840.00	IDR 2,870.00	2,842,900
2026-01-05	IDR 2,880.00	IDR 2,880.00	IDR 2,820.00	IDR 2,840.00	371,500
2026-01-02	IDR 2,850.00	IDR 2,870.00	IDR 2,820.00	IDR 2,850.00	1,270,900
2025-12-30	IDR 2,770.00	IDR 2,900.00	IDR 2,750.00	IDR 2,850.00	3,328,700
2025-12-29	IDR 2,760.00	IDR 2,770.00	IDR 2,730.00	IDR 2,770.00	774,300
2025-12-24	IDR 2,760.00	IDR 2,760.00	IDR 2,730.00	IDR 2,760.00	391,500
2025-12-23	IDR 2,720.00	IDR 2,760.00	IDR 2,720.00	IDR 2,760.00	660,500
2025-12-22	IDR 2,780.00	IDR 2,780.00	IDR 2,720.00	IDR 2,760.00	653,900
2025-12-19	IDR 2,810.00	IDR 2,820.00	IDR 2,770.00	IDR 2,780.00	310,300
2025-12-18	IDR 2,900.00	IDR 2,900.00	IDR 2,790.00	IDR 2,800.00	1,814,800
2025-12-17	IDR 2,880.00	IDR 2,920.00	IDR 2,850.00	IDR 2,860.00	740,400
2025-12-16	IDR 2,860.00	IDR 2,900.00	IDR 2,840.00	IDR 2,880.00	1,013,600
2025-12-15	IDR 2,790.00	IDR 2,870.00	IDR 2,730.00	IDR 2,840.00	1,581,000
2025-12-12	IDR 2,690.00	IDR 2,780.00	IDR 2,670.00	IDR 2,770.00	3,218,400
2025-12-11	IDR 2,710.00	IDR 2,750.00	IDR 2,670.00	IDR 2,670.00	1,185,800
2025-12-10	IDR 2,740.00	IDR 2,760.00	IDR 2,710.00	IDR 2,710.00	528,700
2025-12-09	IDR 2,780.00	IDR 2,790.00	IDR 2,740.00	IDR 2,740.00	610,200
2025-12-08	IDR 2,750.00	IDR 2,800.00	IDR 2,730.00	IDR 2,780.00	885,400
2025-12-05	IDR 2,750.00	IDR 2,750.00	IDR 2,720.00	IDR 2,750.00	309,400
2025-12-04	IDR 2,740.00	IDR 2,760.00	IDR 2,730.00	IDR 2,750.00	314,300
2025-12-03	IDR 2,740.00	IDR 2,750.00	IDR 2,730.00	IDR 2,740.00	378,900
2025-12-02	IDR 2,760.00	IDR 2,770.00	IDR 2,720.00	IDR 2,750.00	509,500
2025-12-01	IDR 2,790.00	IDR 2,800.00	IDR 2,750.00	IDR 2,750.00	547,500
2025-11-28	IDR 2,770.00	IDR 2,800.00	IDR 2,760.00	IDR 2,790.00	612,900
2025-11-27	IDR 2,810.00	IDR 2,810.00	IDR 2,760.00	IDR 2,780.00	1,080,100
2025-11-26	IDR 2,820.00	IDR 2,850.00	IDR 2,810.00	IDR 2,810.00	500,300
2025-11-25	IDR 2,780.00	IDR 2,820.00	IDR 2,770.00	IDR 2,820.00	752,000
2025-11-24	IDR 2,780.00	IDR 2,780.00	IDR 2,730.00	IDR 2,780.00	1,057,100
2025-11-21	IDR 2,820.00	IDR 2,820.00	IDR 2,780.00	IDR 2,790.00	498,800
2025-11-20	IDR 2,840.00	IDR 2,840.00	IDR 2,790.00	IDR 2,830.00	976,500
2025-11-19	IDR 2,890.00	IDR 2,890.00	IDR 2,840.00	IDR 2,840.00	824,400
2025-11-18	IDR 2,920.00	IDR 2,930.00	IDR 2,850.00	IDR 2,890.00	1,567,200
2025-11-17	IDR 2,910.00	IDR 2,930.00	IDR 2,890.00	IDR 2,920.00	835,800
2025-11-14	IDR 2,910.00	IDR 2,930.00	IDR 2,900.00	IDR 2,920.00	210,300
2025-11-13	IDR 2,930.00	IDR 2,960.00	IDR 2,890.00	IDR 2,930.00	885,900
2025-11-12	IDR 2,920.00	IDR 2,990.00	IDR 2,920.00	IDR 2,930.00	938,100
2025-11-11	IDR 2,870.00	IDR 2,960.00	IDR 2,840.00	IDR 2,920.00	1,585,700
2025-11-10	IDR 2,900.00	IDR 2,910.00	IDR 2,860.00	IDR 2,870.00	2,055,000
2025-11-07	IDR 2,990.00	IDR 3,040.00	IDR 2,970.00	IDR 3,000.00	3,029,400
2025-11-06	IDR 2,980.00	IDR 3,030.00	IDR 2,970.00	IDR 2,990.00	2,334,100
2025-11-05	IDR 2,960.00	IDR 2,990.00	IDR 2,940.00	IDR 2,960.00	1,221,200
2025-11-04	IDR 3,040.00	IDR 3,050.00	IDR 2,930.00	IDR 2,970.00	2,278,400
2025-11-03	IDR 2,910.00	IDR 3,070.00	IDR 2,910.00	IDR 3,030.00	4,343,500
2025-10-31	IDR 2,810.00	IDR 2,940.00	IDR 2,800.00	IDR 2,850.00	3,124,300
2025-10-30	IDR 2,750.00	IDR 2,780.00	IDR 2,710.00	IDR 2,780.00	1,743,900
2025-10-29	IDR 2,800.00	IDR 2,830.00	IDR 2,730.00	IDR 2,750.00	1,492,700
2025-10-28	IDR 2,790.00	IDR 2,850.00	IDR 2,770.00	IDR 2,800.00	857,400
2025-10-27	IDR 2,790.00	IDR 2,840.00	IDR 2,760.00	IDR 2,790.00	1,195,700
2025-10-24	IDR 2,700.00	IDR 2,780.00	IDR 2,670.00	IDR 2,770.00	2,257,900
2025-10-23	IDR 2,670.00	IDR 2,760.00	IDR 2,670.00	IDR 2,700.00	1,026,500
2025-10-22	IDR 2,660.00	IDR 2,700.00	IDR 2,610.00	IDR 2,670.00	728,200
2025-10-21	IDR 2,680.00	IDR 2,680.00	IDR 2,600.00	IDR 2,660.00	2,210,400