PT Ultrajaya Milk Industry & Trading Company Tbk (ULTJ) Price History

Daily open, high, low, close and volume for PT Ultrajaya Milk Industry & Trading Company Tbk (ULTJ) from 2025-10-09 to 2026-10-09, newest first.

‹ ULTJ price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 2,150.00	IDR 2,150.00	IDR 2,110.00	IDR 2,120.00	11,779,800
2026-10-08	IDR 2,080.00	IDR 2,190.00	IDR 2,060.00	IDR 2,150.00	40,907,500
2026-10-07	IDR 2,070.00	IDR 2,080.00	IDR 2,060.00	IDR 2,070.00	27,020,800
2026-10-06	IDR 2,090.00	IDR 2,090.00	IDR 2,070.00	IDR 2,070.00	22,302,600
2026-10-05	IDR 2,060.00	IDR 2,100.00	IDR 2,060.00	IDR 2,080.00	21,752,100
2026-10-02	IDR 2,060.00	IDR 2,080.00	IDR 2,050.00	IDR 2,060.00	17,242,400
2026-10-01	IDR 2,050.00	IDR 2,080.00	IDR 2,040.00	IDR 2,060.00	25,378,600
2026-09-30	IDR 2,020.00	IDR 2,060.00	IDR 2,020.00	IDR 2,050.00	25,837,600
2026-09-29	IDR 2,050.00	IDR 2,050.00	IDR 2,000.00	IDR 2,020.00	30,631,600
2026-09-28	IDR 2,050.00	IDR 2,090.00	IDR 2,040.00	IDR 2,050.00	20,485,700
2026-09-25	IDR 2,070.00	IDR 2,100.00	IDR 2,050.00	IDR 2,060.00	14,541,100
2026-09-24	IDR 2,060.00	IDR 2,080.00	IDR 2,040.00	IDR 2,060.00	24,651,300
2026-09-23	IDR 2,070.00	IDR 2,080.00	IDR 2,040.00	IDR 2,060.00	22,288,200
2026-09-22	IDR 2,120.00	IDR 2,120.00	IDR 2,040.00	IDR 2,070.00	25,947,100
2026-09-21	IDR 2,090.00	IDR 2,130.00	IDR 2,030.00	IDR 2,110.00	49,806,800
2026-09-18	IDR 1,935.00	IDR 2,190.00	IDR 1,885.00	IDR 2,060.00	123,380,100
2026-09-17	IDR 1,870.00	IDR 1,900.00	IDR 1,830.00	IDR 1,900.00	20,220,500
2026-09-16	IDR 1,860.00	IDR 1,950.00	IDR 1,825.00	IDR 1,880.00	30,471,500
2026-09-15	IDR 1,745.00	IDR 1,995.00	IDR 1,690.00	IDR 1,800.00	51,428,300
2026-09-14	IDR 1,515.00	IDR 1,800.00	IDR 1,515.00	IDR 1,715.00	20,958,500
2026-09-11	IDR 1,525.00	IDR 1,525.00	IDR 1,490.00	IDR 1,510.00	8,175,600
2026-09-10	IDR 1,550.00	IDR 1,550.00	IDR 1,525.00	IDR 1,525.00	4,648,400
2026-09-09	IDR 1,555.00	IDR 1,570.00	IDR 1,535.00	IDR 1,550.00	7,823,100
2026-09-08	IDR 1,510.00	IDR 1,565.00	IDR 1,510.00	IDR 1,550.00	3,653,500
2026-09-07	IDR 1,530.00	IDR 1,535.00	IDR 1,505.00	IDR 1,510.00	1,380,100
2026-09-04	IDR 1,500.00	IDR 1,525.00	IDR 1,500.00	IDR 1,500.00	3,367,900
2026-09-03	IDR 1,495.00	IDR 1,515.00	IDR 1,485.00	IDR 1,500.00	6,302,300
2026-09-02	IDR 1,500.00	IDR 1,515.00	IDR 1,485.00	IDR 1,485.00	2,722,700
2026-09-01	IDR 1,485.00	IDR 1,500.00	IDR 1,485.00	IDR 1,500.00	1,338,300
2026-08-31	IDR 1,495.00	IDR 1,505.00	IDR 1,485.00	IDR 1,485.00	2,688,500
2026-08-28	IDR 1,495.00	IDR 1,520.00	IDR 1,490.00	IDR 1,495.00	3,747,500
2026-08-27	IDR 1,470.00	IDR 1,505.00	IDR 1,460.00	IDR 1,495.00	2,608,400
2026-08-26	IDR 1,495.00	IDR 1,495.00	IDR 1,470.00	IDR 1,470.00	2,175,600
2026-08-24	IDR 1,500.00	IDR 1,505.00	IDR 1,490.00	IDR 1,500.00	1,845,200
2026-08-21	IDR 1,495.00	IDR 1,510.00	IDR 1,490.00	IDR 1,500.00	1,788,100
2026-08-20	IDR 1,500.00	IDR 1,510.00	IDR 1,495.00	IDR 1,500.00	2,313,600
2026-08-19	IDR 1,505.00	IDR 1,505.00	IDR 1,495.00	IDR 1,500.00	5,538,500
2026-08-18	IDR 1,510.00	IDR 1,510.00	IDR 1,490.00	IDR 1,505.00	1,982,300
2026-08-14	IDR 1,510.00	IDR 1,520.00	IDR 1,495.00	IDR 1,510.00	2,389,800
2026-08-13	IDR 1,510.00	IDR 1,525.00	IDR 1,495.00	IDR 1,510.00	1,759,300
2026-08-12	IDR 1,500.00	IDR 1,515.00	IDR 1,495.00	IDR 1,515.00	2,225,400
2026-08-11	IDR 1,495.00	IDR 1,510.00	IDR 1,480.00	IDR 1,495.00	3,571,200
2026-08-10	IDR 1,500.00	IDR 1,515.00	IDR 1,495.00	IDR 1,495.00	4,190,400
2026-08-07	IDR 1,495.00	IDR 1,500.00	IDR 1,490.00	IDR 1,500.00	1,041,700
2026-08-06	IDR 1,500.00	IDR 1,500.00	IDR 1,470.00	IDR 1,495.00	1,491,200
2026-08-05	IDR 1,515.00	IDR 1,515.00	IDR 1,480.00	IDR 1,490.00	2,743,900
2026-08-04	IDR 1,515.00	IDR 1,530.00	IDR 1,500.00	IDR 1,515.00	5,757,100
2026-08-03	IDR 1,470.00	IDR 1,525.00	IDR 1,470.00	IDR 1,490.00	4,014,600
2026-07-31	IDR 1,455.00	IDR 1,505.00	IDR 1,455.00	IDR 1,470.00	11,433,900
2026-07-30	IDR 1,365.00	IDR 1,390.00	IDR 1,360.00	IDR 1,385.00	1,253,800
2026-07-29	IDR 1,350.00	IDR 1,380.00	IDR 1,335.00	IDR 1,370.00	1,248,600
2026-07-28	IDR 1,355.00	IDR 1,390.00	IDR 1,340.00	IDR 1,350.00	1,836,200
2026-07-27	IDR 1,370.00	IDR 1,390.00	IDR 1,355.00	IDR 1,355.00	1,636,500
2026-07-24	IDR 1,425.00	IDR 1,430.00	IDR 1,370.00	IDR 1,370.00	2,245,100
2026-07-23	IDR 1,425.00	IDR 1,445.00	IDR 1,425.00	IDR 1,430.00	1,348,700
2026-07-22	IDR 1,430.00	IDR 1,450.00	IDR 1,410.00	IDR 1,420.00	4,884,500
2026-07-21	IDR 1,450.00	IDR 1,455.00	IDR 1,430.00	IDR 1,430.00	979,100
2026-07-20	IDR 1,440.00	IDR 1,460.00	IDR 1,430.00	IDR 1,450.00	1,220,600
2026-07-17	IDR 1,420.00	IDR 1,445.00	IDR 1,400.00	IDR 1,435.00	509,800
2026-07-16	IDR 1,420.00	IDR 1,420.00	IDR 1,400.00	IDR 1,415.00	584,600
2026-07-15	IDR 1,415.00	IDR 1,425.00	IDR 1,405.00	IDR 1,415.00	1,833,500
2026-07-14	IDR 1,410.00	IDR 1,420.00	IDR 1,400.00	IDR 1,405.00	1,534,000
2026-07-13	IDR 1,370.00	IDR 1,415.00	IDR 1,355.00	IDR 1,400.00	1,805,900
2026-07-10	IDR 1,370.00	IDR 1,380.00	IDR 1,350.00	IDR 1,370.00	570,000
2026-07-09	IDR 1,350.00	IDR 1,370.00	IDR 1,340.00	IDR 1,370.00	932,000
2026-07-08	IDR 1,355.00	IDR 1,360.00	IDR 1,325.00	IDR 1,350.00	493,000
2026-07-07	IDR 1,350.00	IDR 1,380.00	IDR 1,330.00	IDR 1,355.00	887,800
2026-07-06	IDR 1,375.00	IDR 1,375.00	IDR 1,340.00	IDR 1,345.00	853,300
2026-07-03	IDR 1,340.00	IDR 1,360.00	IDR 1,340.00	IDR 1,360.00	899,500
2026-07-02	IDR 1,335.00	IDR 1,340.00	IDR 1,320.00	IDR 1,340.00	666,100
2026-07-01	IDR 1,320.00	IDR 1,340.00	IDR 1,305.00	IDR 1,305.00	718,600
2026-06-30	IDR 1,345.00	IDR 1,345.00	IDR 1,295.00	IDR 1,315.00	1,496,500
2026-06-29	IDR 1,340.00	IDR 1,355.00	IDR 1,305.00	IDR 1,330.00	1,285,000
2026-06-26	IDR 1,355.00	IDR 1,370.00	IDR 1,330.00	IDR 1,335.00	913,400
2026-06-25	IDR 1,325.00	IDR 1,365.00	IDR 1,315.00	IDR 1,355.00	1,045,100
2026-06-24	IDR 1,380.00	IDR 1,380.00	IDR 1,315.00	IDR 1,325.00	1,247,800
2026-06-23	IDR 1,385.00	IDR 1,385.00	IDR 1,345.00	IDR 1,380.00	1,589,400
2026-06-22	IDR 1,385.00	IDR 1,390.00	IDR 1,355.00	IDR 1,385.00	561,100
2026-06-19	IDR 1,360.00	IDR 1,385.00	IDR 1,350.00	IDR 1,385.00	1,091,200
2026-06-18	IDR 1,395.00	IDR 1,395.00	IDR 1,350.00	IDR 1,360.00	1,801,800
2026-06-17	IDR 1,385.00	IDR 1,400.00	IDR 1,365.00	IDR 1,390.00	2,700,000
2026-06-15	IDR 1,355.00	IDR 1,395.00	IDR 1,330.00	IDR 1,365.00	5,208,300
2026-06-12	IDR 1,320.00	IDR 1,345.00	IDR 1,315.00	IDR 1,325.00	2,093,400
2026-06-11	IDR 1,285.00	IDR 1,330.00	IDR 1,280.00	IDR 1,320.00	2,876,800
2026-06-10	IDR 1,280.00	IDR 1,310.00	IDR 1,260.00	IDR 1,285.00	9,012,600
2026-06-09	IDR 1,245.00	IDR 1,320.00	IDR 1,230.00	IDR 1,285.00	6,968,700
2026-06-08	IDR 1,280.00	IDR 1,280.00	IDR 1,210.00	IDR 1,245.00	6,567,400
2026-06-05	IDR 1,425.00	IDR 1,425.00	IDR 1,265.00	IDR 1,290.00	6,574,500
2026-06-04	IDR 1,475.00	IDR 1,475.00	IDR 1,380.00	IDR 1,425.00	4,303,800
2026-06-03	IDR 1,500.00	IDR 1,510.00	IDR 1,425.00	IDR 1,485.00	4,549,200
2026-06-02	IDR 1,510.00	IDR 1,525.00	IDR 1,490.00	IDR 1,500.00	4,016,500
2026-05-29	IDR 1,575.00	IDR 1,585.00	IDR 1,510.00	IDR 1,520.00	6,722,300
2026-05-26	IDR 1,635.00	IDR 1,635.00	IDR 1,575.00	IDR 1,575.00	4,364,100
2026-05-25	IDR 1,625.00	IDR 1,630.00	IDR 1,570.00	IDR 1,600.00	2,923,000
2026-05-22	IDR 1,575.00	IDR 1,655.00	IDR 1,555.00	IDR 1,635.00	4,790,300
2026-05-21	IDR 1,620.00	IDR 1,625.00	IDR 1,565.00	IDR 1,570.00	5,296,800
2026-05-20	IDR 1,595.00	IDR 1,630.00	IDR 1,585.00	IDR 1,620.00	5,334,100
2026-05-19	IDR 1,560.00	IDR 1,600.00	IDR 1,540.00	IDR 1,595.00	5,266,300
2026-05-18	IDR 1,605.00	IDR 1,605.00	IDR 1,530.00	IDR 1,560.00	4,008,900
2026-05-13	IDR 1,615.00	IDR 1,620.00	IDR 1,595.00	IDR 1,605.00	1,978,100
2026-05-12	IDR 1,620.00	IDR 1,635.00	IDR 1,590.00	IDR 1,615.00	1,753,300
2026-05-11	IDR 1,620.00	IDR 1,625.00	IDR 1,575.00	IDR 1,600.00	2,934,500
2026-05-08	IDR 1,625.00	IDR 1,650.00	IDR 1,590.00	IDR 1,600.00	4,469,500
2026-05-07	IDR 1,600.00	IDR 1,640.00	IDR 1,600.00	IDR 1,625.00	3,021,100
2026-05-06	IDR 1,700.00	IDR 1,705.00	IDR 1,585.00	IDR 1,590.00	5,839,000
2026-05-05	IDR 1,595.00	IDR 1,725.00	IDR 1,590.00	IDR 1,700.00	7,599,600
2026-05-04	IDR 1,545.00	IDR 1,625.00	IDR 1,525.00	IDR 1,595.00	7,347,400
2026-04-30	IDR 1,690.00	IDR 1,695.00	IDR 1,660.00	IDR 1,690.00	7,819,500
2026-04-29	IDR 1,620.00	IDR 1,715.00	IDR 1,600.00	IDR 1,695.00	12,210,400
2026-04-28	IDR 1,625.00	IDR 1,670.00	IDR 1,610.00	IDR 1,615.00	5,863,300
2026-04-27	IDR 1,610.00	IDR 1,625.00	IDR 1,595.00	IDR 1,625.00	5,624,100
2026-04-24	IDR 1,575.00	IDR 1,600.00	IDR 1,540.00	IDR 1,590.00	3,744,900
2026-04-23	IDR 1,580.00	IDR 1,580.00	IDR 1,555.00	IDR 1,565.00	1,841,200
2026-04-22	IDR 1,520.00	IDR 1,570.00	IDR 1,510.00	IDR 1,565.00	4,234,200
2026-04-21	IDR 1,550.00	IDR 1,565.00	IDR 1,510.00	IDR 1,515.00	886,100
2026-04-20	IDR 1,545.00	IDR 1,570.00	IDR 1,545.00	IDR 1,545.00	2,047,500
2026-04-17	IDR 1,515.00	IDR 1,550.00	IDR 1,515.00	IDR 1,545.00	1,921,000
2026-04-16	IDR 1,515.00	IDR 1,525.00	IDR 1,500.00	IDR 1,510.00	773,400
2026-04-15	IDR 1,495.00	IDR 1,545.00	IDR 1,495.00	IDR 1,515.00	1,748,600
2026-04-14	IDR 1,500.00	IDR 1,515.00	IDR 1,495.00	IDR 1,495.00	1,914,400
2026-04-13	IDR 1,510.00	IDR 1,510.00	IDR 1,495.00	IDR 1,500.00	584,900
2026-04-10	IDR 1,525.00	IDR 1,525.00	IDR 1,490.00	IDR 1,510.00	1,425,600
2026-04-09	IDR 1,490.00	IDR 1,525.00	IDR 1,485.00	IDR 1,525.00	806,000
2026-04-08	IDR 1,475.00	IDR 1,515.00	IDR 1,475.00	IDR 1,500.00	1,882,700
2026-04-07	IDR 1,515.00	IDR 1,550.00	IDR 1,465.00	IDR 1,475.00	1,341,200
2026-04-06	IDR 1,535.00	IDR 1,545.00	IDR 1,515.00	IDR 1,515.00	1,032,800
2026-04-02	IDR 1,535.00	IDR 1,555.00	IDR 1,525.00	IDR 1,535.00	1,415,500
2026-04-01	IDR 1,520.00	IDR 1,560.00	IDR 1,520.00	IDR 1,535.00	1,519,300
2026-03-31	IDR 1,530.00	IDR 1,545.00	IDR 1,520.00	IDR 1,520.00	2,437,100
2026-03-30	IDR 1,520.00	IDR 1,555.00	IDR 1,500.00	IDR 1,525.00	3,370,800
2026-03-27	IDR 1,580.00	IDR 1,580.00	IDR 1,555.00	IDR 1,555.00	2,246,100
2026-03-26	IDR 1,600.00	IDR 1,620.00	IDR 1,555.00	IDR 1,570.00	1,651,200
2026-03-25	IDR 1,575.00	IDR 1,630.00	IDR 1,525.00	IDR 1,610.00	2,702,300
2026-03-17	IDR 1,630.00	IDR 1,630.00	IDR 1,575.00	IDR 1,575.00	2,645,500
2026-03-16	IDR 1,580.00	IDR 1,640.00	IDR 1,550.00	IDR 1,635.00	4,844,600
2026-03-13	IDR 1,605.00	IDR 1,610.00	IDR 1,520.00	IDR 1,580.00	3,993,100
2026-03-12	IDR 1,605.00	IDR 1,625.00	IDR 1,575.00	IDR 1,600.00	5,238,100
2026-03-11	IDR 1,530.00	IDR 1,605.00	IDR 1,530.00	IDR 1,595.00	4,188,900
2026-03-10	IDR 1,515.00	IDR 1,540.00	IDR 1,505.00	IDR 1,525.00	2,715,800
2026-03-09	IDR 1,545.00	IDR 1,545.00	IDR 1,475.00	IDR 1,510.00	4,276,600
2026-03-06	IDR 1,585.00	IDR 1,585.00	IDR 1,525.00	IDR 1,545.00	1,249,100
2026-03-05	IDR 1,530.00	IDR 1,595.00	IDR 1,530.00	IDR 1,565.00	4,084,200
2026-03-04	IDR 1,565.00	IDR 1,565.00	IDR 1,495.00	IDR 1,525.00	7,076,100
2026-03-03	IDR 1,650.00	IDR 1,650.00	IDR 1,560.00	IDR 1,570.00	6,028,000
2026-03-02	IDR 1,625.00	IDR 1,710.00	IDR 1,605.00	IDR 1,610.00	7,255,700
2026-02-27	IDR 1,655.00	IDR 1,670.00	IDR 1,575.00	IDR 1,645.00	3,868,000
2026-02-26	IDR 1,700.00	IDR 1,700.00	IDR 1,615.00	IDR 1,660.00	8,468,300
2026-02-25	IDR 1,605.00	IDR 1,690.00	IDR 1,595.00	IDR 1,670.00	8,698,900
2026-02-24	IDR 1,610.00	IDR 1,615.00	IDR 1,580.00	IDR 1,590.00	4,730,900
2026-02-23	IDR 1,660.00	IDR 1,680.00	IDR 1,610.00	IDR 1,610.00	5,543,500
2026-02-20	IDR 1,610.00	IDR 1,675.00	IDR 1,590.00	IDR 1,655.00	7,417,500
2026-02-19	IDR 1,615.00	IDR 1,700.00	IDR 1,595.00	IDR 1,605.00	9,732,600
2026-02-18	IDR 1,560.00	IDR 1,660.00	IDR 1,550.00	IDR 1,615.00	10,847,700
2026-02-13	IDR 1,530.00	IDR 1,565.00	IDR 1,525.00	IDR 1,560.00	4,281,900
2026-02-12	IDR 1,545.00	IDR 1,545.00	IDR 1,520.00	IDR 1,530.00	1,690,400
2026-02-11	IDR 1,525.00	IDR 1,550.00	IDR 1,510.00	IDR 1,550.00	3,600,300
2026-02-10	IDR 1,520.00	IDR 1,570.00	IDR 1,505.00	IDR 1,525.00	7,072,600
2026-02-09	IDR 1,495.00	IDR 1,555.00	IDR 1,480.00	IDR 1,520.00	3,222,500
2026-02-06	IDR 1,510.00	IDR 1,515.00	IDR 1,475.00	IDR 1,485.00	5,051,900
2026-02-05	IDR 1,520.00	IDR 1,550.00	IDR 1,510.00	IDR 1,510.00	7,942,700
2026-02-04	IDR 1,520.00	IDR 1,545.00	IDR 1,505.00	IDR 1,520.00	2,613,100
2026-02-03	IDR 1,500.00	IDR 1,530.00	IDR 1,485.00	IDR 1,520.00	2,699,800
2026-02-02	IDR 1,505.00	IDR 1,530.00	IDR 1,465.00	IDR 1,495.00	3,695,600
2026-01-30	IDR 1,475.00	IDR 1,535.00	IDR 1,475.00	IDR 1,505.00	6,689,100
2026-01-29	IDR 1,465.00	IDR 1,485.00	IDR 1,400.00	IDR 1,475.00	12,908,100
2026-01-28	IDR 1,470.00	IDR 1,495.00	IDR 1,445.00	IDR 1,465.00	9,899,100
2026-01-27	IDR 1,525.00	IDR 1,540.00	IDR 1,480.00	IDR 1,480.00	5,887,400
2026-01-26	IDR 1,565.00	IDR 1,580.00	IDR 1,520.00	IDR 1,520.00	8,973,300
2026-01-23	IDR 1,490.00	IDR 1,560.00	IDR 1,475.00	IDR 1,545.00	12,774,200
2026-01-22	IDR 1,460.00	IDR 1,515.00	IDR 1,460.00	IDR 1,485.00	4,829,100
2026-01-21	IDR 1,475.00	IDR 1,475.00	IDR 1,450.00	IDR 1,460.00	8,863,000
2026-01-20	IDR 1,460.00	IDR 1,480.00	IDR 1,455.00	IDR 1,460.00	2,352,900
2026-01-19	IDR 1,465.00	IDR 1,475.00	IDR 1,450.00	IDR 1,455.00	2,608,000
2026-01-15	IDR 1,465.00	IDR 1,475.00	IDR 1,450.00	IDR 1,460.00	4,405,700
2026-01-14	IDR 1,505.00	IDR 1,515.00	IDR 1,455.00	IDR 1,460.00	5,055,000
2026-01-13	IDR 1,550.00	IDR 1,560.00	IDR 1,480.00	IDR 1,495.00	6,113,500
2026-01-12	IDR 1,455.00	IDR 1,570.00	IDR 1,455.00	IDR 1,535.00	11,330,100
2026-01-09	IDR 1,465.00	IDR 1,480.00	IDR 1,445.00	IDR 1,455.00	4,079,300
2026-01-08	IDR 1,450.00	IDR 1,470.00	IDR 1,440.00	IDR 1,460.00	3,745,300
2026-01-07	IDR 1,450.00	IDR 1,470.00	IDR 1,430.00	IDR 1,440.00	3,519,100
2026-01-06	IDR 1,440.00	IDR 1,450.00	IDR 1,425.00	IDR 1,435.00	6,047,400
2026-01-05	IDR 1,440.00	IDR 1,460.00	IDR 1,430.00	IDR 1,435.00	4,210,700
2026-01-02	IDR 1,440.00	IDR 1,450.00	IDR 1,420.00	IDR 1,435.00	2,576,700
2025-12-30	IDR 1,420.00	IDR 1,455.00	IDR 1,415.00	IDR 1,440.00	2,752,800
2025-12-29	IDR 1,435.00	IDR 1,440.00	IDR 1,400.00	IDR 1,420.00	3,392,000
2025-12-24	IDR 1,425.00	IDR 1,440.00	IDR 1,420.00	IDR 1,435.00	1,509,200
2025-12-23	IDR 1,480.00	IDR 1,480.00	IDR 1,420.00	IDR 1,425.00	4,553,500
2025-12-22	IDR 1,495.00	IDR 1,495.00	IDR 1,465.00	IDR 1,475.00	1,503,200
2025-12-19	IDR 1,505.00	IDR 1,520.00	IDR 1,490.00	IDR 1,495.00	1,965,200
2025-12-18	IDR 1,460.00	IDR 1,505.00	IDR 1,455.00	IDR 1,500.00	2,031,700
2025-12-17	IDR 1,480.00	IDR 1,480.00	IDR 1,460.00	IDR 1,460.00	2,503,100
2025-12-16	IDR 1,510.00	IDR 1,510.00	IDR 1,470.00	IDR 1,475.00	1,098,400
2025-12-15	IDR 1,470.00	IDR 1,500.00	IDR 1,455.00	IDR 1,500.00	1,824,300
2025-12-12	IDR 1,505.00	IDR 1,510.00	IDR 1,465.00	IDR 1,470.00	3,528,600
2025-12-11	IDR 1,505.00	IDR 1,505.00	IDR 1,495.00	IDR 1,505.00	3,889,200
2025-12-10	IDR 1,500.00	IDR 1,520.00	IDR 1,480.00	IDR 1,500.00	4,825,000
2025-12-09	IDR 1,500.00	IDR 1,510.00	IDR 1,495.00	IDR 1,500.00	2,657,200
2025-12-08	IDR 1,510.00	IDR 1,515.00	IDR 1,490.00	IDR 1,500.00	5,069,400
2025-12-05	IDR 1,525.00	IDR 1,530.00	IDR 1,500.00	IDR 1,510.00	2,106,000
2025-12-04	IDR 1,510.00	IDR 1,535.00	IDR 1,500.00	IDR 1,525.00	6,556,300
2025-12-03	IDR 1,510.00	IDR 1,510.00	IDR 1,485.00	IDR 1,510.00	3,709,900
2025-12-02	IDR 1,510.00	IDR 1,515.00	IDR 1,490.00	IDR 1,510.00	2,721,800
2025-12-01	IDR 1,510.00	IDR 1,535.00	IDR 1,500.00	IDR 1,505.00	3,790,300
2025-11-28	IDR 1,480.00	IDR 1,525.00	IDR 1,475.00	IDR 1,510.00	4,937,800
2025-11-27	IDR 1,520.00	IDR 1,520.00	IDR 1,485.00	IDR 1,490.00	2,461,500
2025-11-26	IDR 1,510.00	IDR 1,535.00	IDR 1,505.00	IDR 1,515.00	7,703,300
2025-11-25	IDR 1,440.00	IDR 1,545.00	IDR 1,440.00	IDR 1,515.00	18,251,900
2025-11-24	IDR 1,425.00	IDR 1,435.00	IDR 1,405.00	IDR 1,425.00	42,172,800
2025-11-21	IDR 1,430.00	IDR 1,450.00	IDR 1,420.00	IDR 1,425.00	4,016,700
2025-11-20	IDR 1,460.00	IDR 1,480.00	IDR 1,435.00	IDR 1,455.00	5,269,100
2025-11-19	IDR 1,460.00	IDR 1,475.00	IDR 1,445.00	IDR 1,460.00	4,717,200
2025-11-18	IDR 1,445.00	IDR 1,470.00	IDR 1,415.00	IDR 1,460.00	7,713,200
2025-11-17	IDR 1,410.00	IDR 1,470.00	IDR 1,410.00	IDR 1,430.00	10,121,800
2025-11-14	IDR 1,400.00	IDR 1,420.00	IDR 1,380.00	IDR 1,410.00	5,559,400
2025-11-13	IDR 1,450.00	IDR 1,460.00	IDR 1,400.00	IDR 1,400.00	7,362,400
2025-11-12	IDR 1,475.00	IDR 1,475.00	IDR 1,450.00	IDR 1,450.00	2,243,400
2025-11-11	IDR 1,510.00	IDR 1,515.00	IDR 1,440.00	IDR 1,475.00	4,620,700
2025-11-10	IDR 1,500.00	IDR 1,530.00	IDR 1,485.00	IDR 1,510.00	5,038,000
2025-11-07	IDR 1,475.00	IDR 1,485.00	IDR 1,455.00	IDR 1,480.00	2,247,000
2025-11-06	IDR 1,480.00	IDR 1,515.00	IDR 1,460.00	IDR 1,480.00	9,807,200
2025-11-05	IDR 1,540.00	IDR 1,610.00	IDR 1,530.00	IDR 1,550.00	6,405,500
2025-11-04	IDR 1,535.00	IDR 1,570.00	IDR 1,500.00	IDR 1,560.00	6,421,600
2025-11-03	IDR 1,500.00	IDR 1,550.00	IDR 1,495.00	IDR 1,510.00	5,139,800
2025-10-31	IDR 1,580.00	IDR 1,585.00	IDR 1,490.00	IDR 1,500.00	9,657,700
2025-10-30	IDR 1,455.00	IDR 1,580.00	IDR 1,455.00	IDR 1,575.00	20,113,800
2025-10-29	IDR 1,455.00	IDR 1,480.00	IDR 1,440.00	IDR 1,455.00	11,685,900
2025-10-28	IDR 1,365.00	IDR 1,460.00	IDR 1,365.00	IDR 1,450.00	24,895,200
2025-10-27	IDR 1,370.00	IDR 1,375.00	IDR 1,340.00	IDR 1,360.00	3,167,400
2025-10-24	IDR 1,340.00	IDR 1,375.00	IDR 1,340.00	IDR 1,365.00	2,537,500
2025-10-23	IDR 1,350.00	IDR 1,360.00	IDR 1,340.00	IDR 1,340.00	2,480,400
2025-10-22	IDR 1,340.00	IDR 1,355.00	IDR 1,330.00	IDR 1,350.00	2,400,000
2025-10-21	IDR 1,355.00	IDR 1,360.00	IDR 1,335.00	IDR 1,340.00	1,538,100
2025-10-20	IDR 1,330.00	IDR 1,360.00	IDR 1,330.00	IDR 1,350.00	4,156,900
2025-10-17	IDR 1,320.00	IDR 1,335.00	IDR 1,295.00	IDR 1,325.00	4,013,100
2025-10-16	IDR 1,320.00	IDR 1,350.00	IDR 1,310.00	IDR 1,320.00	1,980,300
2025-10-15	IDR 1,355.00	IDR 1,360.00	IDR 1,310.00	IDR 1,315.00	3,962,000
2025-10-14	IDR 1,330.00	IDR 1,355.00	IDR 1,310.00	IDR 1,335.00	5,470,300
2025-10-13	IDR 1,340.00	IDR 1,355.00	IDR 1,320.00	IDR 1,330.00	3,533,600
2025-10-10	IDR 1,360.00	IDR 1,380.00	IDR 1,325.00	IDR 1,355.00	2,383,900
2025-10-09	IDR 1,355.00	IDR 1,370.00	IDR 1,325.00	IDR 1,360.00	5,901,800