PT United Tractors Tbk (UNTR) Price History

Daily open, high, low, close and volume for PT United Tractors Tbk (UNTR) from 2025-10-13 to 2026-10-13, newest first.

Date	Open	High	Low	Close	Volume
2026-10-13	IDR 24,350.00	IDR 24,500.00	IDR 24,300.00	IDR 24,350.00	170,700
2026-10-09	IDR 24,500.00	IDR 24,925.00	IDR 24,375.00	IDR 24,800.00	1,103,700
2026-10-08	IDR 25,350.00	IDR 25,425.00	IDR 24,350.00	IDR 24,350.00	3,847,900
2026-10-07	IDR 25,850.00	IDR 25,850.00	IDR 25,125.00	IDR 25,350.00	2,893,400
2026-10-06	IDR 25,800.00	IDR 26,175.00	IDR 25,650.00	IDR 26,000.00	2,475,000
2026-10-05	IDR 26,075.00	IDR 26,300.00	IDR 25,175.00	IDR 25,600.00	3,818,000
2026-10-02	IDR 26,575.00	IDR 26,950.00	IDR 26,000.00	IDR 26,000.00	2,620,300
2026-10-01	IDR 27,000.00	IDR 27,000.00	IDR 25,900.00	IDR 26,350.00	3,724,700
2026-09-30	IDR 25,200.00	IDR 27,075.00	IDR 25,175.00	IDR 27,075.00	8,222,500
2026-09-29	IDR 24,500.00	IDR 25,375.00	IDR 24,300.00	IDR 25,175.00	4,663,400
2026-09-28	IDR 24,200.00	IDR 24,625.00	IDR 24,200.00	IDR 24,375.00	1,860,000
2026-09-25	IDR 24,400.00	IDR 24,550.00	IDR 24,150.00	IDR 24,225.00	2,140,200
2026-09-24	IDR 24,425.00	IDR 24,825.00	IDR 24,150.00	IDR 24,150.00	2,400,500
2026-09-23	IDR 24,375.00	IDR 24,675.00	IDR 24,200.00	IDR 24,400.00	3,453,900
2026-09-22	IDR 24,725.00	IDR 25,000.00	IDR 24,325.00	IDR 24,325.00	4,116,400
2026-09-21	IDR 25,125.00	IDR 25,200.00	IDR 24,600.00	IDR 24,700.00	2,826,000
2026-09-18	IDR 25,750.00	IDR 25,900.00	IDR 24,825.00	IDR 24,825.00	7,669,800
2026-09-17	IDR 26,025.00	IDR 26,400.00	IDR 25,700.00	IDR 25,700.00	3,053,100
2026-09-16	IDR 26,300.00	IDR 26,400.00	IDR 26,000.00	IDR 26,075.00	3,413,600
2026-09-15	IDR 26,400.00	IDR 26,500.00	IDR 26,050.00	IDR 26,100.00	3,085,100
2026-09-14	IDR 26,400.00	IDR 26,800.00	IDR 26,250.00	IDR 26,400.00	3,504,700
2026-09-11	IDR 26,400.00	IDR 26,550.00	IDR 26,000.00	IDR 26,300.00	2,728,900
2026-09-10	IDR 26,025.00	IDR 26,975.00	IDR 26,025.00	IDR 26,375.00	5,299,700
2026-09-09	IDR 25,825.00	IDR 26,125.00	IDR 25,475.00	IDR 26,000.00	5,932,800
2026-09-08	IDR 25,450.00	IDR 25,975.00	IDR 25,400.00	IDR 25,875.00	2,465,400
2026-09-07	IDR 25,175.00	IDR 25,850.00	IDR 25,100.00	IDR 25,300.00	2,415,300
2026-09-04	IDR 25,375.00	IDR 25,400.00	IDR 24,950.00	IDR 24,950.00	3,324,100
2026-09-03	IDR 25,050.00	IDR 25,875.00	IDR 25,050.00	IDR 25,300.00	3,627,200
2026-09-02	IDR 25,600.00	IDR 25,675.00	IDR 24,950.00	IDR 25,050.00	4,146,100
2026-09-01	IDR 24,200.00	IDR 26,000.00	IDR 24,150.00	IDR 25,575.00	7,683,500
2026-08-31	IDR 24,000.00	IDR 24,350.00	IDR 23,725.00	IDR 24,200.00	11,778,800
2026-08-28	IDR 24,475.00	IDR 24,475.00	IDR 24,000.00	IDR 24,000.00	3,900,400
2026-08-27	IDR 23,925.00	IDR 24,475.00	IDR 23,850.00	IDR 24,475.00	1,865,900
2026-08-26	IDR 24,150.00	IDR 24,300.00	IDR 23,850.00	IDR 23,850.00	8,561,500
2026-08-24	IDR 23,850.00	IDR 24,275.00	IDR 23,750.00	IDR 24,125.00	3,088,600
2026-08-21	IDR 23,875.00	IDR 24,000.00	IDR 23,700.00	IDR 23,900.00	3,736,300
2026-08-20	IDR 23,950.00	IDR 23,975.00	IDR 23,650.00	IDR 23,825.00	5,422,900
2026-08-19	IDR 23,400.00	IDR 23,900.00	IDR 23,300.00	IDR 23,575.00	1,940,700
2026-08-18	IDR 23,500.00	IDR 24,025.00	IDR 23,325.00	IDR 23,325.00	4,130,500
2026-08-14	IDR 23,125.00	IDR 23,425.00	IDR 23,075.00	IDR 23,275.00	2,698,800
2026-08-13	IDR 23,325.00	IDR 23,575.00	IDR 23,075.00	IDR 23,075.00	3,430,900
2026-08-12	IDR 23,625.00	IDR 23,625.00	IDR 23,250.00	IDR 23,300.00	4,416,100
2026-08-11	IDR 24,050.00	IDR 24,100.00	IDR 23,625.00	IDR 23,625.00	3,289,700
2026-08-10	IDR 23,675.00	IDR 24,450.00	IDR 23,650.00	IDR 24,050.00	4,484,600
2026-08-07	IDR 23,800.00	IDR 23,800.00	IDR 23,675.00	IDR 23,675.00	3,126,900
2026-08-06	IDR 23,975.00	IDR 24,000.00	IDR 23,625.00	IDR 23,800.00	3,604,900
2026-08-05	IDR 23,975.00	IDR 24,000.00	IDR 23,725.00	IDR 23,800.00	5,001,400
2026-08-04	IDR 23,800.00	IDR 24,000.00	IDR 23,700.00	IDR 24,000.00	4,196,500
2026-08-03	IDR 24,900.00	IDR 24,900.00	IDR 23,700.00	IDR 23,800.00	4,528,600
2026-07-31	IDR 24,000.00	IDR 24,100.00	IDR 23,825.00	IDR 23,950.00	6,777,400
2026-07-30	IDR 23,975.00	IDR 24,250.00	IDR 23,425.00	IDR 24,250.00	9,314,000
2026-07-29	IDR 25,000.00	IDR 25,100.00	IDR 24,500.00	IDR 24,500.00	4,799,300
2026-07-28	IDR 25,400.00	IDR 25,500.00	IDR 25,000.00	IDR 25,000.00	3,292,200
2026-07-27	IDR 25,400.00	IDR 25,675.00	IDR 25,125.00	IDR 25,400.00	2,856,500
2026-07-24	IDR 25,500.00	IDR 25,650.00	IDR 25,250.00	IDR 25,500.00	3,622,000
2026-07-23	IDR 25,525.00	IDR 26,175.00	IDR 25,350.00	IDR 25,500.00	4,396,900
2026-07-22	IDR 26,100.00	IDR 26,100.00	IDR 25,500.00	IDR 25,550.00	3,860,800
2026-07-21	IDR 26,500.00	IDR 26,500.00	IDR 25,975.00	IDR 26,100.00	4,167,600
2026-07-20	IDR 26,550.00	IDR 26,750.00	IDR 25,925.00	IDR 26,200.00	5,489,400
2026-07-17	IDR 26,950.00	IDR 27,100.00	IDR 26,550.00	IDR 26,550.00	3,399,300
2026-07-16	IDR 27,000.00	IDR 27,300.00	IDR 26,900.00	IDR 26,925.00	5,460,400
2026-07-15	IDR 26,725.00	IDR 27,550.00	IDR 26,525.00	IDR 27,400.00	3,349,900
2026-07-14	IDR 25,900.00	IDR 27,650.00	IDR 25,600.00	IDR 27,500.00	5,239,300
2026-07-13	IDR 24,750.00	IDR 25,900.00	IDR 24,575.00	IDR 25,900.00	5,522,400
2026-07-10	IDR 24,150.00	IDR 24,600.00	IDR 24,125.00	IDR 24,500.00	3,530,400
2026-07-09	IDR 24,300.00	IDR 24,375.00	IDR 23,825.00	IDR 24,050.00	2,807,200
2026-07-08	IDR 24,000.00	IDR 24,550.00	IDR 23,825.00	IDR 24,300.00	3,202,100
2026-07-07	IDR 23,800.00	IDR 24,050.00	IDR 23,725.00	IDR 24,000.00	3,165,900
2026-07-06	IDR 24,000.00	IDR 24,000.00	IDR 23,600.00	IDR 23,800.00	2,241,800
2026-07-03	IDR 22,800.00	IDR 24,300.00	IDR 22,800.00	IDR 24,000.00	4,589,100
2026-07-02	IDR 22,025.00	IDR 22,800.00	IDR 22,025.00	IDR 22,800.00	3,250,400
2026-07-01	IDR 23,000.00	IDR 23,000.00	IDR 22,000.00	IDR 22,025.00	3,260,800
2026-06-30	IDR 22,500.00	IDR 23,000.00	IDR 21,975.00	IDR 23,000.00	5,806,300
2026-06-29	IDR 22,600.00	IDR 22,725.00	IDR 22,100.00	IDR 22,575.00	2,991,600
2026-06-26	IDR 22,525.00	IDR 22,600.00	IDR 21,900.00	IDR 22,600.00	5,771,900
2026-06-25	IDR 22,100.00	IDR 22,525.00	IDR 21,875.00	IDR 22,500.00	6,633,000
2026-06-24	IDR 22,500.00	IDR 22,800.00	IDR 21,900.00	IDR 22,000.00	4,021,000
2026-06-23	IDR 22,350.00	IDR 22,575.00	IDR 22,250.00	IDR 22,500.00	3,731,800
2026-06-22	IDR 22,975.00	IDR 22,975.00	IDR 22,325.00	IDR 22,325.00	5,489,500
2026-06-19	IDR 22,850.00	IDR 23,175.00	IDR 22,575.00	IDR 22,675.00	17,466,500
2026-06-18	IDR 23,000.00	IDR 23,000.00	IDR 22,400.00	IDR 22,800.00	7,435,400
2026-06-17	IDR 22,775.00	IDR 23,200.00	IDR 22,775.00	IDR 23,000.00	2,812,200
2026-06-15	IDR 22,750.00	IDR 23,300.00	IDR 22,675.00	IDR 22,750.00	5,603,800
2026-06-12	IDR 21,900.00	IDR 22,825.00	IDR 21,900.00	IDR 22,500.00	5,608,900
2026-06-11	IDR 22,075.00	IDR 22,200.00	IDR 21,200.00	IDR 21,750.00	4,444,900
2026-06-10	IDR 21,850.00	IDR 22,325.00	IDR 21,475.00	IDR 22,000.00	6,375,900
2026-06-09	IDR 20,875.00	IDR 21,875.00	IDR 20,125.00	IDR 21,875.00	5,605,400
2026-06-08	IDR 21,200.00	IDR 21,275.00	IDR 20,425.00	IDR 20,875.00	5,393,000
2026-06-05	IDR 21,750.00	IDR 21,825.00	IDR 21,200.00	IDR 21,250.00	5,219,300
2026-06-04	IDR 22,025.00	IDR 22,125.00	IDR 21,500.00	IDR 22,000.00	6,039,600
2026-06-03	IDR 22,675.00	IDR 22,775.00	IDR 21,725.00	IDR 22,000.00	7,258,900
2026-06-02	IDR 22,600.00	IDR 23,000.00	IDR 22,100.00	IDR 22,500.00	8,257,600
2026-05-29	IDR 23,200.00	IDR 24,000.00	IDR 22,925.00	IDR 22,925.00	28,939,600
2026-05-26	IDR 24,575.00	IDR 24,650.00	IDR 23,625.00	IDR 23,800.00	5,015,300
2026-05-25	IDR 24,075.00	IDR 24,975.00	IDR 24,000.00	IDR 24,575.00	4,283,500
2026-05-22	IDR 24,100.00	IDR 24,225.00	IDR 23,500.00	IDR 24,050.00	5,451,100
2026-05-21	IDR 24,900.00	IDR 25,275.00	IDR 23,850.00	IDR 24,100.00	2,919,700
2026-05-20	IDR 25,500.00	IDR 25,500.00	IDR 24,700.00	IDR 24,850.00	3,562,100
2026-05-19	IDR 26,600.00	IDR 26,650.00	IDR 25,400.00	IDR 25,500.00	3,883,000
2026-05-18	IDR 26,900.00	IDR 26,900.00	IDR 25,600.00	IDR 26,475.00	5,329,700
2026-05-13	IDR 27,175.00	IDR 27,200.00	IDR 26,600.00	IDR 26,900.00	2,598,700
2026-05-12	IDR 27,200.00	IDR 27,400.00	IDR 26,250.00	IDR 27,175.00	3,876,600
2026-05-11	IDR 27,575.00	IDR 27,800.00	IDR 27,175.00	IDR 27,175.00	3,776,000
2026-05-08	IDR 29,550.00	IDR 29,550.00	IDR 27,400.00	IDR 27,400.00	4,791,100
2026-05-07	IDR 29,400.00	IDR 29,575.00	IDR 29,275.00	IDR 29,550.00	1,826,700
2026-05-06	IDR 29,000.00	IDR 29,350.00	IDR 28,700.00	IDR 29,350.00	2,535,000
2026-05-05	IDR 29,100.00	IDR 29,175.00	IDR 28,750.00	IDR 28,750.00	2,598,800
2026-05-04	IDR 29,000.00	IDR 29,400.00	IDR 28,500.00	IDR 29,100.00	3,439,500
2026-04-30	IDR 29,975.00	IDR 29,975.00	IDR 28,500.00	IDR 29,050.00	7,029,800
2026-04-29	IDR 30,250.00	IDR 30,975.00	IDR 30,100.00	IDR 30,425.00	1,691,600
2026-04-28	IDR 30,675.00	IDR 30,750.00	IDR 30,100.00	IDR 30,175.00	2,181,700
2026-04-27	IDR 31,425.00	IDR 31,425.00	IDR 30,200.00	IDR 30,675.00	2,868,500
2026-04-24	IDR 32,500.00	IDR 32,500.00	IDR 31,650.00	IDR 31,850.00	2,912,800
2026-04-23	IDR 32,625.00	IDR 32,825.00	IDR 32,200.00	IDR 32,500.00	3,299,700
2026-04-22	IDR 32,400.00	IDR 32,550.00	IDR 32,200.00	IDR 32,500.00	3,460,500
2026-04-21	IDR 32,000.00	IDR 32,225.00	IDR 31,725.00	IDR 31,975.00	3,372,500
2026-04-20	IDR 31,750.00	IDR 31,775.00	IDR 31,450.00	IDR 31,600.00	1,659,300
2026-04-17	IDR 31,475.00	IDR 32,050.00	IDR 31,475.00	IDR 31,700.00	2,600,100
2026-04-16	IDR 31,400.00	IDR 31,875.00	IDR 31,300.00	IDR 31,475.00	3,008,600
2026-04-15	IDR 31,300.00	IDR 31,475.00	IDR 31,125.00	IDR 31,475.00	2,887,900
2026-04-14	IDR 30,600.00	IDR 31,400.00	IDR 30,600.00	IDR 31,300.00	3,921,900
2026-04-13	IDR 31,300.00	IDR 31,300.00	IDR 30,825.00	IDR 30,875.00	1,164,700
2026-04-10	IDR 30,050.00	IDR 31,400.00	IDR 30,050.00	IDR 31,300.00	5,090,400
2026-04-09	IDR 29,600.00	IDR 30,625.00	IDR 29,600.00	IDR 30,025.00	3,237,800
2026-04-08	IDR 29,800.00	IDR 31,125.00	IDR 29,700.00	IDR 31,100.00	2,841,700
2026-04-07	IDR 30,625.00	IDR 30,725.00	IDR 29,750.00	IDR 30,000.00	1,611,800
2026-04-06	IDR 30,600.00	IDR 30,725.00	IDR 30,350.00	IDR 30,550.00	955,600
2026-04-02	IDR 30,925.00	IDR 31,500.00	IDR 30,500.00	IDR 30,750.00	2,966,100
2026-04-01	IDR 31,000.00	IDR 31,800.00	IDR 30,650.00	IDR 30,925.00	5,616,400
2026-03-31	IDR 31,125.00	IDR 31,200.00	IDR 30,400.00	IDR 31,050.00	5,621,600
2026-03-30	IDR 30,825.00	IDR 31,450.00	IDR 30,300.00	IDR 31,125.00	2,942,900
2026-03-27	IDR 30,800.00	IDR 30,850.00	IDR 30,000.00	IDR 30,600.00	3,464,100
2026-03-26	IDR 30,775.00	IDR 30,875.00	IDR 30,300.00	IDR 30,800.00	4,291,000
2026-03-25	IDR 30,750.00	IDR 30,900.00	IDR 30,300.00	IDR 30,775.00	5,282,600
2026-03-17	IDR 30,000.00	IDR 30,250.00	IDR 29,725.00	IDR 30,000.00	5,571,900
2026-03-16	IDR 28,800.00	IDR 29,700.00	IDR 28,575.00	IDR 29,475.00	2,908,000
2026-03-13	IDR 29,925.00	IDR 29,950.00	IDR 29,075.00	IDR 29,075.00	2,328,200
2026-03-12	IDR 29,375.00	IDR 29,975.00	IDR 29,025.00	IDR 29,975.00	3,435,000
2026-03-11	IDR 30,425.00	IDR 30,425.00	IDR 29,000.00	IDR 29,000.00	3,405,900
2026-03-10	IDR 30,000.00	IDR 30,475.00	IDR 29,700.00	IDR 29,775.00	4,821,100
2026-03-09	IDR 29,450.00	IDR 29,575.00	IDR 28,650.00	IDR 29,575.00	4,326,200
2026-03-06	IDR 29,600.00	IDR 29,775.00	IDR 29,075.00	IDR 29,700.00	3,331,200
2026-03-05	IDR 29,000.00	IDR 29,750.00	IDR 28,900.00	IDR 29,625.00	3,964,900
2026-03-04	IDR 30,000.00	IDR 30,000.00	IDR 28,625.00	IDR 28,900.00	6,998,000
2026-03-03	IDR 28,700.00	IDR 29,975.00	IDR 28,700.00	IDR 29,450.00	4,095,100
2026-03-02	IDR 28,725.00	IDR 29,450.00	IDR 28,625.00	IDR 28,700.00	3,834,500
2026-02-27	IDR 29,975.00	IDR 29,975.00	IDR 28,475.00	IDR 28,600.00	10,181,300
2026-02-26	IDR 31,500.00	IDR 31,500.00	IDR 30,050.00	IDR 30,400.00	4,379,000
2026-02-25	IDR 30,875.00	IDR 31,500.00	IDR 30,725.00	IDR 31,500.00	3,953,100
2026-02-24	IDR 30,725.00	IDR 30,925.00	IDR 30,300.00	IDR 30,800.00	5,270,600
2026-02-23	IDR 30,725.00	IDR 30,800.00	IDR 30,275.00	IDR 30,725.00	4,506,600
2026-02-20	IDR 30,275.00	IDR 30,900.00	IDR 30,225.00	IDR 30,725.00	3,743,400
2026-02-19	IDR 29,975.00	IDR 30,875.00	IDR 29,800.00	IDR 30,275.00	6,794,600
2026-02-18	IDR 29,500.00	IDR 29,975.00	IDR 28,875.00	IDR 29,975.00	6,128,700
2026-02-13	IDR 29,300.00	IDR 29,475.00	IDR 28,900.00	IDR 29,400.00	6,423,500
2026-02-12	IDR 29,000.00	IDR 30,100.00	IDR 28,750.00	IDR 28,750.00	8,902,300
2026-02-11	IDR 27,450.00	IDR 28,600.00	IDR 27,450.00	IDR 28,450.00	7,662,800
2026-02-10	IDR 27,325.00	IDR 27,625.00	IDR 27,150.00	IDR 27,475.00	5,781,600
2026-02-09	IDR 26,950.00	IDR 27,150.00	IDR 26,600.00	IDR 27,000.00	4,055,300
2026-02-06	IDR 27,000.00	IDR 27,050.00	IDR 26,225.00	IDR 26,400.00	5,591,300
2026-02-05	IDR 27,850.00	IDR 27,850.00	IDR 27,150.00	IDR 27,400.00	5,215,200
2026-02-04	IDR 27,000.00	IDR 28,125.00	IDR 26,550.00	IDR 27,850.00	13,042,700
2026-02-03	IDR 24,600.00	IDR 26,525.00	IDR 24,475.00	IDR 26,175.00	8,608,000
2026-02-02	IDR 26,450.00	IDR 26,450.00	IDR 24,075.00	IDR 24,450.00	8,495,900
2026-01-30	IDR 24,900.00	IDR 26,100.00	IDR 24,750.00	IDR 26,050.00	14,599,200
2026-01-29	IDR 24,950.00	IDR 24,950.00	IDR 22,625.00	IDR 24,400.00	13,460,000
2026-01-28	IDR 24,300.00	IDR 25,125.00	IDR 23,775.00	IDR 24,950.00	20,669,600
2026-01-27	IDR 27,000.00	IDR 27,000.00	IDR 24,550.00	IDR 25,675.00	21,562,000
2026-01-26	IDR 27,500.00	IDR 27,800.00	IDR 27,225.00	IDR 27,275.00	7,015,600
2026-01-23	IDR 27,750.00	IDR 27,975.00	IDR 27,150.00	IDR 27,275.00	5,197,700
2026-01-22	IDR 27,225.00	IDR 27,675.00	IDR 26,075.00	IDR 27,450.00	29,386,100
2026-01-21	IDR 27,200.00	IDR 28,425.00	IDR 27,200.00	IDR 27,200.00	46,189,400
2026-01-20	IDR 31,100.00	IDR 32,000.00	IDR 31,100.00	IDR 31,975.00	5,647,100
2026-01-19	IDR 31,000.00	IDR 31,775.00	IDR 30,725.00	IDR 31,500.00	3,893,200
2026-01-15	IDR 31,300.00	IDR 31,675.00	IDR 31,050.00	IDR 31,050.00	2,853,700
2026-01-14	IDR 31,450.00	IDR 31,825.00	IDR 31,125.00	IDR 31,500.00	2,675,500
2026-01-13	IDR 31,350.00	IDR 31,550.00	IDR 31,100.00	IDR 31,450.00	2,386,400
2026-01-12	IDR 31,625.00	IDR 31,900.00	IDR 30,900.00	IDR 31,350.00	2,643,600
2026-01-09	IDR 31,125.00	IDR 31,800.00	IDR 31,125.00	IDR 31,500.00	4,066,400
2026-01-08	IDR 31,100.00	IDR 31,750.00	IDR 31,100.00	IDR 31,650.00	2,504,900
2026-01-07	IDR 31,275.00	IDR 31,800.00	IDR 31,250.00	IDR 31,500.00	4,616,800
2026-01-06	IDR 30,800.00	IDR 31,275.00	IDR 30,450.00	IDR 31,275.00	4,260,000
2026-01-05	IDR 30,000.00	IDR 31,200.00	IDR 29,975.00	IDR 30,800.00	5,271,500
2026-01-02	IDR 29,050.00	IDR 30,100.00	IDR 29,050.00	IDR 30,100.00	2,932,800
2025-12-30	IDR 29,600.00	IDR 29,800.00	IDR 29,400.00	IDR 29,500.00	4,433,400
2025-12-29	IDR 29,625.00	IDR 29,800.00	IDR 29,375.00	IDR 29,600.00	3,747,900
2025-12-24	IDR 29,575.00	IDR 30,000.00	IDR 29,575.00	IDR 29,650.00	1,669,600
2025-12-23	IDR 29,850.00	IDR 30,250.00	IDR 29,675.00	IDR 29,800.00	2,561,000
2025-12-22	IDR 29,425.00	IDR 30,500.00	IDR 29,200.00	IDR 29,975.00	5,642,100
2025-12-19	IDR 29,325.00	IDR 30,125.00	IDR 28,975.00	IDR 29,800.00	14,764,500
2025-12-18	IDR 28,050.00	IDR 28,975.00	IDR 28,025.00	IDR 28,975.00	4,630,000
2025-12-17	IDR 28,150.00	IDR 28,200.00	IDR 27,850.00	IDR 28,050.00	5,006,500
2025-12-16	IDR 28,350.00	IDR 28,450.00	IDR 28,150.00	IDR 28,150.00	2,697,300
2025-12-15	IDR 28,800.00	IDR 28,800.00	IDR 28,300.00	IDR 28,350.00	3,238,700
2025-12-12	IDR 29,750.00	IDR 29,750.00	IDR 28,600.00	IDR 28,875.00	4,647,700
2025-12-11	IDR 29,800.00	IDR 29,800.00	IDR 29,325.00	IDR 29,425.00	3,297,600
2025-12-10	IDR 29,725.00	IDR 30,000.00	IDR 29,300.00	IDR 30,000.00	3,015,900
2025-12-09	IDR 29,500.00	IDR 29,800.00	IDR 28,950.00	IDR 29,500.00	6,501,700
2025-12-08	IDR 30,650.00	IDR 30,650.00	IDR 29,200.00	IDR 29,350.00	5,912,500
2025-12-05	IDR 30,825.00	IDR 31,000.00	IDR 30,100.00	IDR 30,850.00	5,572,500
2025-12-04	IDR 29,000.00	IDR 30,675.00	IDR 28,800.00	IDR 30,675.00	12,219,400
2025-12-03	IDR 28,475.00	IDR 28,800.00	IDR 28,475.00	IDR 28,700.00	2,378,800
2025-12-02	IDR 27,925.00	IDR 28,700.00	IDR 27,925.00	IDR 28,525.00	4,451,300
2025-12-01	IDR 27,125.00	IDR 27,975.00	IDR 27,125.00	IDR 27,975.00	3,000,800
2025-11-28	IDR 28,350.00	IDR 28,425.00	IDR 28,000.00	IDR 28,000.00	2,742,600
2025-11-27	IDR 27,900.00	IDR 28,375.00	IDR 27,675.00	IDR 28,350.00	3,673,200
2025-11-26	IDR 27,450.00	IDR 27,800.00	IDR 27,325.00	IDR 27,800.00	2,627,300
2025-11-25	IDR 27,800.00	IDR 27,800.00	IDR 27,150.00	IDR 27,375.00	2,328,200
2025-11-24	IDR 27,000.00	IDR 27,350.00	IDR 26,700.00	IDR 27,300.00	6,369,800
2025-11-21	IDR 27,000.00	IDR 27,150.00	IDR 26,900.00	IDR 27,025.00	2,051,500
2025-11-20	IDR 27,350.00	IDR 27,550.00	IDR 27,000.00	IDR 27,000.00	2,288,100
2025-11-19	IDR 27,250.00	IDR 27,425.00	IDR 27,175.00	IDR 27,300.00	2,083,900
2025-11-18	IDR 28,025.00	IDR 28,200.00	IDR 27,150.00	IDR 27,250.00	3,085,600
2025-11-17	IDR 28,000.00	IDR 28,250.00	IDR 27,975.00	IDR 28,025.00	1,640,800
2025-11-14	IDR 28,250.00	IDR 28,250.00	IDR 27,900.00	IDR 28,050.00	1,727,200
2025-11-13	IDR 28,300.00	IDR 28,450.00	IDR 28,125.00	IDR 28,250.00	2,214,000
2025-11-12	IDR 27,875.00	IDR 28,350.00	IDR 27,750.00	IDR 28,300.00	4,204,400
2025-11-11	IDR 27,975.00	IDR 28,000.00	IDR 27,775.00	IDR 27,950.00	1,783,100
2025-11-10	IDR 27,700.00	IDR 27,950.00	IDR 27,550.00	IDR 27,875.00	2,620,400
2025-11-07	IDR 27,375.00	IDR 27,575.00	IDR 27,200.00	IDR 27,500.00	1,718,000
2025-11-06	IDR 26,900.00	IDR 27,375.00	IDR 26,850.00	IDR 27,375.00	2,596,200
2025-11-05	IDR 27,200.00	IDR 27,200.00	IDR 26,650.00	IDR 27,000.00	4,335,300
2025-11-04	IDR 27,250.00	IDR 27,400.00	IDR 26,800.00	IDR 27,200.00	6,373,900
2025-11-03	IDR 26,775.00	IDR 27,500.00	IDR 26,775.00	IDR 27,275.00	4,994,700
2025-10-31	IDR 27,975.00	IDR 28,475.00	IDR 26,775.00	IDR 26,900.00	12,245,200
2025-10-30	IDR 27,600.00	IDR 27,975.00	IDR 27,400.00	IDR 27,975.00	2,818,600
2025-10-29	IDR 27,625.00	IDR 27,975.00	IDR 27,525.00	IDR 27,625.00	2,460,300
2025-10-28	IDR 27,975.00	IDR 28,000.00	IDR 27,625.00	IDR 27,625.00	3,128,400
2025-10-27	IDR 27,025.00	IDR 27,925.00	IDR 27,025.00	IDR 27,900.00	5,861,000
2025-10-24	IDR 27,300.00	IDR 27,450.00	IDR 27,125.00	IDR 27,125.00	2,606,300
2025-10-23	IDR 26,600.00	IDR 27,375.00	IDR 26,600.00	IDR 27,300.00	2,807,400
2025-10-22	IDR 26,475.00	IDR 27,125.00	IDR 26,150.00	IDR 26,875.00	4,310,200
2025-10-21	IDR 26,800.00	IDR 26,975.00	IDR 26,475.00	IDR 26,950.00	4,098,600
2025-10-20	IDR 27,000.00	IDR 27,000.00	IDR 26,025.00	IDR 26,600.00	3,474,200
2025-10-17	IDR 25,975.00	IDR 27,200.00	IDR 25,975.00	IDR 26,950.00	7,298,900
2025-10-16	IDR 26,000.00	IDR 26,100.00	IDR 25,825.00	IDR 25,975.00	1,187,600
2025-10-15	IDR 25,875.00	IDR 26,000.00	IDR 25,525.00	IDR 25,950.00	2,045,800
2025-10-14	IDR 26,200.00	IDR 26,225.00	IDR 25,500.00	IDR 25,525.00	1,736,200
2025-10-13	IDR 25,025.00	IDR 26,125.00	IDR 25,025.00	IDR 26,000.00	2,941,600