PT Unilever Indonesia Tbk (UNVR) Price History

Daily open, high, low, close and volume for PT Unilever Indonesia Tbk (UNVR) from 2025-10-14 to 2026-10-14, newest first.

‹ UNVR price and chart

Date	Open	High	Low	Close	Volume
2026-10-14	IDR 1,600.00	IDR 1,620.00	IDR 1,595.00	IDR 1,605.00	1,216,200
2026-10-13	IDR 1,585.00	IDR 1,595.00	IDR 1,565.00	IDR 1,595.00	14,578,500
2026-10-12	IDR 1,600.00	IDR 1,610.00	IDR 1,575.00	IDR 1,585.00	12,162,600
2026-10-09	IDR 1,580.00	IDR 1,600.00	IDR 1,575.00	IDR 1,595.00	8,187,900
2026-10-08	IDR 1,590.00	IDR 1,610.00	IDR 1,580.00	IDR 1,580.00	4,541,900
2026-10-07	IDR 1,600.00	IDR 1,610.00	IDR 1,580.00	IDR 1,590.00	7,327,500
2026-10-06	IDR 1,585.00	IDR 1,615.00	IDR 1,580.00	IDR 1,595.00	14,740,300
2026-10-05	IDR 1,580.00	IDR 1,595.00	IDR 1,570.00	IDR 1,575.00	11,936,600
2026-10-02	IDR 1,625.00	IDR 1,625.00	IDR 1,570.00	IDR 1,580.00	17,951,600
2026-10-01	IDR 1,620.00	IDR 1,630.00	IDR 1,615.00	IDR 1,625.00	29,438,300
2026-09-30	IDR 1,635.00	IDR 1,640.00	IDR 1,620.00	IDR 1,620.00	12,936,000
2026-09-29	IDR 1,635.00	IDR 1,635.00	IDR 1,620.00	IDR 1,635.00	7,162,400
2026-09-28	IDR 1,630.00	IDR 1,650.00	IDR 1,620.00	IDR 1,635.00	6,557,300
2026-09-25	IDR 1,635.00	IDR 1,635.00	IDR 1,620.00	IDR 1,630.00	5,679,400
2026-09-24	IDR 1,630.00	IDR 1,630.00	IDR 1,615.00	IDR 1,620.00	8,153,100
2026-09-23	IDR 1,620.00	IDR 1,630.00	IDR 1,620.00	IDR 1,630.00	6,689,700
2026-09-22	IDR 1,620.00	IDR 1,625.00	IDR 1,610.00	IDR 1,620.00	13,581,800
2026-09-21	IDR 1,650.00	IDR 1,655.00	IDR 1,620.00	IDR 1,620.00	9,360,200
2026-09-18	IDR 1,640.00	IDR 1,650.00	IDR 1,620.00	IDR 1,650.00	14,395,300
2026-09-17	IDR 1,620.00	IDR 1,640.00	IDR 1,615.00	IDR 1,640.00	8,239,000
2026-09-16	IDR 1,630.00	IDR 1,630.00	IDR 1,615.00	IDR 1,620.00	26,907,500
2026-09-15	IDR 1,625.00	IDR 1,635.00	IDR 1,620.00	IDR 1,625.00	20,072,700
2026-09-14	IDR 1,630.00	IDR 1,645.00	IDR 1,620.00	IDR 1,620.00	26,738,400
2026-09-11	IDR 1,655.00	IDR 1,655.00	IDR 1,625.00	IDR 1,630.00	16,732,500
2026-09-10	IDR 1,675.00	IDR 1,680.00	IDR 1,650.00	IDR 1,655.00	17,776,200
2026-09-09	IDR 1,675.00	IDR 1,685.00	IDR 1,665.00	IDR 1,675.00	8,950,100
2026-09-08	IDR 1,675.00	IDR 1,685.00	IDR 1,670.00	IDR 1,675.00	12,456,800
2026-09-07	IDR 1,675.00	IDR 1,690.00	IDR 1,670.00	IDR 1,670.00	11,070,200
2026-09-04	IDR 1,710.00	IDR 1,715.00	IDR 1,685.00	IDR 1,685.00	12,529,100
2026-09-03	IDR 1,700.00	IDR 1,715.00	IDR 1,695.00	IDR 1,710.00	10,622,000
2026-09-02	IDR 1,710.00	IDR 1,715.00	IDR 1,685.00	IDR 1,700.00	15,880,100
2026-09-01	IDR 1,735.00	IDR 1,735.00	IDR 1,680.00	IDR 1,710.00	18,693,200
2026-08-31	IDR 1,760.00	IDR 1,775.00	IDR 1,615.00	IDR 1,755.00	140,113,900
2026-08-28	IDR 1,775.00	IDR 1,785.00	IDR 1,750.00	IDR 1,755.00	9,388,700
2026-08-27	IDR 1,765.00	IDR 1,775.00	IDR 1,750.00	IDR 1,760.00	10,229,600
2026-08-26	IDR 1,800.00	IDR 1,800.00	IDR 1,755.00	IDR 1,765.00	8,457,300
2026-08-24	IDR 1,800.00	IDR 1,810.00	IDR 1,795.00	IDR 1,800.00	3,955,100
2026-08-21	IDR 1,830.00	IDR 1,830.00	IDR 1,790.00	IDR 1,795.00	10,450,200
2026-08-20	IDR 1,785.00	IDR 1,840.00	IDR 1,780.00	IDR 1,835.00	19,369,300
2026-08-19	IDR 1,800.00	IDR 1,805.00	IDR 1,770.00	IDR 1,780.00	6,136,400
2026-08-18	IDR 1,785.00	IDR 1,820.00	IDR 1,775.00	IDR 1,800.00	13,363,200
2026-08-14	IDR 1,730.00	IDR 1,775.00	IDR 1,730.00	IDR 1,775.00	7,372,300
2026-08-13	IDR 1,760.00	IDR 1,760.00	IDR 1,715.00	IDR 1,730.00	9,995,800
2026-08-12	IDR 1,750.00	IDR 1,765.00	IDR 1,740.00	IDR 1,760.00	7,995,300
2026-08-11	IDR 1,795.00	IDR 1,810.00	IDR 1,740.00	IDR 1,745.00	14,732,400
2026-08-10	IDR 1,820.00	IDR 1,830.00	IDR 1,795.00	IDR 1,800.00	13,969,800
2026-08-07	IDR 1,805.00	IDR 1,825.00	IDR 1,800.00	IDR 1,820.00	12,769,600
2026-08-06	IDR 1,845.00	IDR 1,845.00	IDR 1,790.00	IDR 1,805.00	19,384,100
2026-08-05	IDR 1,820.00	IDR 1,845.00	IDR 1,785.00	IDR 1,845.00	26,005,100
2026-08-04	IDR 1,740.00	IDR 1,825.00	IDR 1,740.00	IDR 1,820.00	21,581,300
2026-08-03	IDR 1,760.00	IDR 1,765.00	IDR 1,730.00	IDR 1,740.00	7,946,900
2026-07-31	IDR 1,720.00	IDR 1,755.00	IDR 1,700.00	IDR 1,755.00	25,612,000
2026-07-30	IDR 1,695.00	IDR 1,720.00	IDR 1,685.00	IDR 1,715.00	9,551,500
2026-07-29	IDR 1,705.00	IDR 1,720.00	IDR 1,685.00	IDR 1,695.00	10,834,900
2026-07-28	IDR 1,685.00	IDR 1,705.00	IDR 1,680.00	IDR 1,705.00	10,422,500
2026-07-27	IDR 1,690.00	IDR 1,695.00	IDR 1,675.00	IDR 1,680.00	6,492,500
2026-07-24	IDR 1,680.00	IDR 1,690.00	IDR 1,670.00	IDR 1,685.00	9,819,500
2026-07-23	IDR 1,710.00	IDR 1,715.00	IDR 1,680.00	IDR 1,680.00	12,951,900
2026-07-22	IDR 1,710.00	IDR 1,720.00	IDR 1,680.00	IDR 1,705.00	18,808,800
2026-07-21	IDR 1,740.00	IDR 1,755.00	IDR 1,710.00	IDR 1,710.00	17,491,600
2026-07-20	IDR 1,710.00	IDR 1,770.00	IDR 1,705.00	IDR 1,735.00	22,167,900
2026-07-17	IDR 1,685.00	IDR 1,715.00	IDR 1,675.00	IDR 1,700.00	13,265,800
2026-07-16	IDR 1,670.00	IDR 1,690.00	IDR 1,670.00	IDR 1,685.00	9,252,900
2026-07-15	IDR 1,685.00	IDR 1,690.00	IDR 1,660.00	IDR 1,670.00	9,093,900
2026-07-14	IDR 1,680.00	IDR 1,690.00	IDR 1,670.00	IDR 1,675.00	14,159,900
2026-07-13	IDR 1,720.00	IDR 1,725.00	IDR 1,655.00	IDR 1,680.00	27,320,400
2026-07-10	IDR 1,715.00	IDR 1,735.00	IDR 1,715.00	IDR 1,730.00	3,626,900
2026-07-09	IDR 1,735.00	IDR 1,740.00	IDR 1,715.00	IDR 1,715.00	3,144,000
2026-07-08	IDR 1,770.00	IDR 1,775.00	IDR 1,715.00	IDR 1,735.00	8,601,900
2026-07-07	IDR 1,775.00	IDR 1,775.00	IDR 1,740.00	IDR 1,765.00	9,647,400
2026-07-06	IDR 1,800.00	IDR 1,805.00	IDR 1,760.00	IDR 1,770.00	7,874,100
2026-07-03	IDR 1,760.00	IDR 1,805.00	IDR 1,760.00	IDR 1,800.00	7,797,200
2026-07-02	IDR 1,775.00	IDR 1,795.00	IDR 1,755.00	IDR 1,760.00	7,673,700
2026-07-01	IDR 1,815.00	IDR 1,825.00	IDR 1,775.00	IDR 1,775.00	13,228,800
2026-06-30	IDR 1,770.00	IDR 1,845.00	IDR 1,760.00	IDR 1,805.00	37,171,400
2026-06-29	IDR 1,750.00	IDR 1,780.00	IDR 1,740.00	IDR 1,770.00	11,099,300
2026-06-26	IDR 1,740.00	IDR 1,760.00	IDR 1,715.00	IDR 1,730.00	16,495,000
2026-06-25	IDR 1,675.00	IDR 1,805.00	IDR 1,655.00	IDR 1,735.00	49,717,400
2026-06-24	IDR 1,660.00	IDR 1,690.00	IDR 1,645.00	IDR 1,685.00	11,911,100
2026-06-23	IDR 1,695.00	IDR 1,695.00	IDR 1,650.00	IDR 1,655.00	7,518,300
2026-06-22	IDR 1,725.00	IDR 1,725.00	IDR 1,665.00	IDR 1,700.00	8,146,100
2026-06-19	IDR 1,665.00	IDR 1,735.00	IDR 1,620.00	IDR 1,685.00	59,195,200
2026-06-18	IDR 1,645.00	IDR 1,690.00	IDR 1,620.00	IDR 1,665.00	9,988,800
2026-06-17	IDR 1,660.00	IDR 1,705.00	IDR 1,645.00	IDR 1,650.00	12,881,200
2026-06-15	IDR 1,620.00	IDR 1,695.00	IDR 1,615.00	IDR 1,660.00	41,419,400
2026-06-12	IDR 1,640.00	IDR 1,670.00	IDR 1,640.00	IDR 1,665.00	28,345,900
2026-06-11	IDR 1,610.00	IDR 1,680.00	IDR 1,610.00	IDR 1,635.00	22,363,100
2026-06-10	IDR 1,610.00	IDR 1,615.00	IDR 1,580.00	IDR 1,600.00	33,735,000
2026-06-09	IDR 1,575.00	IDR 1,615.00	IDR 1,565.00	IDR 1,605.00	14,614,800
2026-06-08	IDR 1,570.00	IDR 1,600.00	IDR 1,505.00	IDR 1,575.00	16,472,200
2026-06-05	IDR 1,620.00	IDR 1,630.00	IDR 1,530.00	IDR 1,570.00	24,377,100
2026-06-04	IDR 1,600.00	IDR 1,635.00	IDR 1,530.00	IDR 1,615.00	17,974,200
2026-06-03	IDR 1,680.00	IDR 1,735.00	IDR 1,570.00	IDR 1,600.00	30,595,500
2026-06-02	IDR 1,710.00	IDR 1,710.00	IDR 1,635.00	IDR 1,665.00	28,441,900
2026-05-29	IDR 1,630.00	IDR 1,805.00	IDR 1,580.00	IDR 1,710.00	133,330,600
2026-05-26	IDR 1,795.00	IDR 1,795.00	IDR 1,750.00	IDR 1,760.00	16,040,300
2026-05-25	IDR 1,780.00	IDR 1,795.00	IDR 1,755.00	IDR 1,770.00	9,593,400
2026-05-22	IDR 1,755.00	IDR 1,775.00	IDR 1,745.00	IDR 1,765.00	8,894,800
2026-05-21	IDR 1,810.00	IDR 1,815.00	IDR 1,745.00	IDR 1,750.00	17,561,800
2026-05-20	IDR 1,755.00	IDR 1,815.00	IDR 1,750.00	IDR 1,795.00	19,068,500
2026-05-19	IDR 1,765.00	IDR 1,775.00	IDR 1,720.00	IDR 1,755.00	14,016,100
2026-05-18	IDR 1,775.00	IDR 1,780.00	IDR 1,710.00	IDR 1,770.00	18,683,500
2026-05-13	IDR 1,800.00	IDR 1,800.00	IDR 1,770.00	IDR 1,785.00	6,834,600
2026-05-12	IDR 1,790.00	IDR 1,825.00	IDR 1,755.00	IDR 1,800.00	15,541,900
2026-05-11	IDR 1,805.00	IDR 1,815.00	IDR 1,760.00	IDR 1,785.00	15,722,700
2026-05-08	IDR 1,835.00	IDR 1,840.00	IDR 1,795.00	IDR 1,800.00	18,226,100
2026-05-07	IDR 1,810.00	IDR 1,855.00	IDR 1,790.00	IDR 1,835.00	47,653,800
2026-05-06	IDR 1,655.00	IDR 1,810.00	IDR 1,655.00	IDR 1,805.00	75,977,100
2026-05-05	IDR 1,555.00	IDR 1,685.00	IDR 1,540.00	IDR 1,640.00	42,348,300
2026-05-04	IDR 1,555.00	IDR 1,600.00	IDR 1,550.00	IDR 1,560.00	36,660,100
2026-04-30	IDR 1,615.00	IDR 1,615.00	IDR 1,530.00	IDR 1,535.00	50,188,300
2026-04-29	IDR 1,495.00	IDR 1,595.00	IDR 1,495.00	IDR 1,575.00	38,824,200
2026-04-28	IDR 1,525.00	IDR 1,545.00	IDR 1,485.00	IDR 1,485.00	42,672,500
2026-04-27	IDR 1,575.00	IDR 1,575.00	IDR 1,510.00	IDR 1,520.00	40,053,800
2026-04-24	IDR 1,675.00	IDR 1,685.00	IDR 1,565.00	IDR 1,575.00	41,658,200
2026-04-23	IDR 1,760.00	IDR 1,760.00	IDR 1,675.00	IDR 1,675.00	46,396,500
2026-04-22	IDR 1,800.00	IDR 1,820.00	IDR 1,760.00	IDR 1,765.00	20,485,500
2026-04-21	IDR 1,820.00	IDR 1,820.00	IDR 1,790.00	IDR 1,800.00	13,679,100
2026-04-20	IDR 1,870.00	IDR 1,885.00	IDR 1,820.00	IDR 1,820.00	14,771,400
2026-04-17	IDR 1,860.00	IDR 1,895.00	IDR 1,860.00	IDR 1,865.00	9,601,000
2026-04-16	IDR 1,895.00	IDR 1,900.00	IDR 1,855.00	IDR 1,860.00	13,626,400
2026-04-15	IDR 1,920.00	IDR 1,925.00	IDR 1,895.00	IDR 1,895.00	11,235,900
2026-04-14	IDR 1,920.00	IDR 1,925.00	IDR 1,900.00	IDR 1,910.00	10,440,100
2026-04-13	IDR 1,910.00	IDR 1,915.00	IDR 1,885.00	IDR 1,910.00	7,397,900
2026-04-10	IDR 1,920.00	IDR 1,935.00	IDR 1,910.00	IDR 1,920.00	8,206,300
2026-04-09	IDR 1,945.00	IDR 1,945.00	IDR 1,905.00	IDR 1,910.00	10,902,500
2026-04-08	IDR 1,925.00	IDR 1,960.00	IDR 1,915.00	IDR 1,955.00	11,687,600
2026-04-07	IDR 1,915.00	IDR 1,920.00	IDR 1,890.00	IDR 1,905.00	3,248,600
2026-04-06	IDR 1,935.00	IDR 1,940.00	IDR 1,885.00	IDR 1,915.00	5,661,100
2026-04-02	IDR 1,910.00	IDR 1,960.00	IDR 1,910.00	IDR 1,930.00	17,567,700
2026-04-01	IDR 1,845.00	IDR 1,970.00	IDR 1,845.00	IDR 1,910.00	46,209,400
2026-03-31	IDR 1,860.00	IDR 1,865.00	IDR 1,815.00	IDR 1,820.00	21,371,200
2026-03-30	IDR 1,820.00	IDR 1,845.00	IDR 1,810.00	IDR 1,835.00	14,256,600
2026-03-27	IDR 1,940.00	IDR 1,940.00	IDR 1,855.00	IDR 1,860.00	20,510,900
2026-03-26	IDR 1,935.00	IDR 1,960.00	IDR 1,920.00	IDR 1,940.00	20,185,700
2026-03-25	IDR 1,930.00	IDR 1,950.00	IDR 1,905.00	IDR 1,935.00	34,597,400
2026-03-17	IDR 1,865.00	IDR 2,080.00	IDR 1,865.00	IDR 2,000.00	50,594,200
2026-03-16	IDR 1,870.00	IDR 1,880.00	IDR 1,820.00	IDR 1,855.00	10,659,400
2026-03-13	IDR 1,890.00	IDR 1,910.00	IDR 1,870.00	IDR 1,870.00	12,154,900
2026-03-12	IDR 2,010.00	IDR 2,020.00	IDR 1,890.00	IDR 1,890.00	27,876,700
2026-03-11	IDR 1,965.00	IDR 2,050.00	IDR 1,945.00	IDR 2,000.00	19,351,000
2026-03-10	IDR 1,910.00	IDR 1,945.00	IDR 1,890.00	IDR 1,945.00	11,695,700
2026-03-09	IDR 1,955.00	IDR 1,955.00	IDR 1,845.00	IDR 1,880.00	20,756,600
2026-03-06	IDR 1,990.00	IDR 2,040.00	IDR 1,955.00	IDR 1,975.00	11,788,500
2026-03-05	IDR 1,975.00	IDR 2,040.00	IDR 1,975.00	IDR 1,990.00	14,954,200
2026-03-04	IDR 2,090.00	IDR 2,090.00	IDR 1,920.00	IDR 1,935.00	31,919,800
2026-03-03	IDR 2,260.00	IDR 2,280.00	IDR 2,080.00	IDR 2,080.00	29,682,000
2026-03-02	IDR 2,310.00	IDR 2,320.00	IDR 2,240.00	IDR 2,250.00	23,912,200
2026-02-27	IDR 2,320.00	IDR 2,410.00	IDR 2,310.00	IDR 2,380.00	68,472,600
2026-02-26	IDR 2,350.00	IDR 2,360.00	IDR 2,300.00	IDR 2,310.00	15,417,900
2026-02-25	IDR 2,350.00	IDR 2,370.00	IDR 2,320.00	IDR 2,330.00	15,559,900
2026-02-24	IDR 2,370.00	IDR 2,380.00	IDR 2,320.00	IDR 2,350.00	24,678,900
2026-02-23	IDR 2,260.00	IDR 2,370.00	IDR 2,250.00	IDR 2,370.00	34,184,100
2026-02-20	IDR 2,220.00	IDR 2,250.00	IDR 2,210.00	IDR 2,240.00	7,587,400
2026-02-19	IDR 2,270.00	IDR 2,310.00	IDR 2,220.00	IDR 2,220.00	17,971,200
2026-02-18	IDR 2,340.00	IDR 2,340.00	IDR 2,260.00	IDR 2,260.00	16,593,000
2026-02-13	IDR 2,320.00	IDR 2,370.00	IDR 2,300.00	IDR 2,300.00	19,683,200
2026-02-12	IDR 2,290.00	IDR 2,330.00	IDR 2,270.00	IDR 2,300.00	40,499,400
2026-02-11	IDR 2,300.00	IDR 2,320.00	IDR 2,250.00	IDR 2,260.00	18,622,600
2026-02-10	IDR 2,300.00	IDR 2,420.00	IDR 2,280.00	IDR 2,300.00	56,389,900
2026-02-09	IDR 2,300.00	IDR 2,300.00	IDR 2,250.00	IDR 2,300.00	23,163,100
2026-02-06	IDR 2,190.00	IDR 2,300.00	IDR 2,140.00	IDR 2,300.00	71,485,600
2026-02-05	IDR 2,060.00	IDR 2,250.00	IDR 2,040.00	IDR 2,210.00	71,314,600
2026-02-04	IDR 2,010.00	IDR 2,090.00	IDR 1,980.00	IDR 2,050.00	49,767,000
2026-02-03	IDR 2,010.00	IDR 2,110.00	IDR 1,995.00	IDR 2,010.00	46,081,200
2026-02-02	IDR 1,955.00	IDR 2,070.00	IDR 1,920.00	IDR 2,030.00	52,588,100
2026-01-30	IDR 1,890.00	IDR 1,960.00	IDR 1,885.00	IDR 1,925.00	33,230,400
2026-01-29	IDR 1,960.00	IDR 1,960.00	IDR 1,690.00	IDR 1,860.00	74,521,700
2026-01-28	IDR 2,000.00	IDR 2,020.00	IDR 1,930.00	IDR 1,980.00	39,800,600
2026-01-27	IDR 2,140.00	IDR 2,180.00	IDR 2,030.00	IDR 2,060.00	35,658,400
2026-01-26	IDR 2,250.00	IDR 2,260.00	IDR 2,130.00	IDR 2,150.00	27,241,300
2026-01-23	IDR 2,280.00	IDR 2,280.00	IDR 2,200.00	IDR 2,250.00	20,403,500
2026-01-22	IDR 2,270.00	IDR 2,310.00	IDR 2,270.00	IDR 2,280.00	21,043,700
2026-01-21	IDR 2,320.00	IDR 2,320.00	IDR 2,240.00	IDR 2,290.00	30,521,200
2026-01-20	IDR 2,330.00	IDR 2,360.00	IDR 2,320.00	IDR 2,320.00	18,395,300
2026-01-19	IDR 2,450.00	IDR 2,460.00	IDR 2,310.00	IDR 2,330.00	56,292,600
2026-01-15	IDR 2,580.00	IDR 2,590.00	IDR 2,420.00	IDR 2,450.00	51,451,800
2026-01-14	IDR 2,610.00	IDR 2,620.00	IDR 2,580.00	IDR 2,580.00	15,761,400
2026-01-13	IDR 2,600.00	IDR 2,630.00	IDR 2,590.00	IDR 2,600.00	33,925,600
2026-01-12	IDR 2,650.00	IDR 2,650.00	IDR 2,590.00	IDR 2,600.00	44,075,100
2026-01-09	IDR 2,640.00	IDR 2,680.00	IDR 2,620.00	IDR 2,620.00	23,053,000
2026-01-08	IDR 2,620.00	IDR 2,730.00	IDR 2,610.00	IDR 2,620.00	44,404,400
2026-01-07	IDR 2,610.00	IDR 2,640.00	IDR 2,600.00	IDR 2,600.00	18,804,300
2026-01-06	IDR 2,580.00	IDR 2,620.00	IDR 2,580.00	IDR 2,610.00	16,595,700
2026-01-05	IDR 2,620.00	IDR 2,620.00	IDR 2,580.00	IDR 2,580.00	13,513,400
2026-01-02	IDR 2,620.00	IDR 2,630.00	IDR 2,600.00	IDR 2,620.00	7,859,600
2025-12-30	IDR 2,600.00	IDR 2,660.00	IDR 2,590.00	IDR 2,600.00	17,928,600
2025-12-29	IDR 2,610.00	IDR 2,630.00	IDR 2,560.00	IDR 2,600.00	13,763,200
2025-12-24	IDR 2,620.00	IDR 2,620.00	IDR 2,590.00	IDR 2,600.00	10,056,300
2025-12-23	IDR 2,690.00	IDR 2,700.00	IDR 2,610.00	IDR 2,610.00	17,218,500
2025-12-22	IDR 2,730.00	IDR 2,730.00	IDR 2,670.00	IDR 2,700.00	22,606,200
2025-12-19	IDR 2,660.00	IDR 2,770.00	IDR 2,610.00	IDR 2,770.00	28,983,500
2025-12-18	IDR 2,630.00	IDR 2,680.00	IDR 2,620.00	IDR 2,650.00	17,521,000
2025-12-17	IDR 2,700.00	IDR 2,700.00	IDR 2,630.00	IDR 2,630.00	20,817,800
2025-12-16	IDR 2,580.00	IDR 2,710.00	IDR 2,580.00	IDR 2,710.00	32,058,000
2025-12-15	IDR 2,590.00	IDR 2,610.00	IDR 2,570.00	IDR 2,580.00	18,476,400
2025-12-12	IDR 2,640.00	IDR 2,660.00	IDR 2,600.00	IDR 2,630.00	14,728,100
2025-12-11	IDR 2,730.00	IDR 2,740.00	IDR 2,600.00	IDR 2,640.00	30,830,400
2025-12-10	IDR 2,710.00	IDR 2,750.00	IDR 2,670.00	IDR 2,730.00	29,651,800
2025-12-09	IDR 2,620.00	IDR 2,710.00	IDR 2,590.00	IDR 2,670.00	44,953,900
2025-12-08	IDR 2,730.00	IDR 2,730.00	IDR 2,620.00	IDR 2,620.00	34,429,000
2025-12-05	IDR 2,780.00	IDR 2,790.00	IDR 2,710.00	IDR 2,710.00	34,350,200
2025-12-04	IDR 2,800.00	IDR 2,810.00	IDR 2,690.00	IDR 2,770.00	40,071,400
2025-12-03	IDR 2,670.00	IDR 2,800.00	IDR 2,670.00	IDR 2,770.00	65,741,000
2025-12-02	IDR 2,620.00	IDR 2,670.00	IDR 2,600.00	IDR 2,650.00	35,263,000
2025-12-01	IDR 2,570.00	IDR 2,650.00	IDR 2,570.00	IDR 2,620.00	17,322,300
2025-11-28	IDR 2,620.00	IDR 2,640.00	IDR 2,590.00	IDR 2,600.00	18,013,700
2025-11-27	IDR 2,620.00	IDR 2,630.00	IDR 2,560.00	IDR 2,600.00	34,235,900
2025-11-26	IDR 2,640.00	IDR 2,690.00	IDR 2,590.00	IDR 2,600.00	21,031,000
2025-11-25	IDR 2,670.00	IDR 2,670.00	IDR 2,580.00	IDR 2,630.00	25,207,700
2025-11-24	IDR 2,560.00	IDR 2,670.00	IDR 2,560.00	IDR 2,670.00	32,673,700
2025-11-21	IDR 2,600.00	IDR 2,670.00	IDR 2,540.00	IDR 2,540.00	27,647,200
2025-11-20	IDR 2,600.00	IDR 2,620.00	IDR 2,560.00	IDR 2,600.00	20,738,000
2025-11-19	IDR 2,520.00	IDR 2,580.00	IDR 2,520.00	IDR 2,580.00	13,777,400
2025-11-18	IDR 2,610.00	IDR 2,630.00	IDR 2,510.00	IDR 2,510.00	28,725,900
2025-11-17	IDR 2,540.00	IDR 2,620.00	IDR 2,520.00	IDR 2,590.00	37,359,900
2025-11-14	IDR 2,490.00	IDR 2,560.00	IDR 2,490.00	IDR 2,510.00	16,720,600
2025-11-13	IDR 2,560.00	IDR 2,560.00	IDR 2,490.00	IDR 2,490.00	16,292,900
2025-11-12	IDR 2,490.00	IDR 2,590.00	IDR 2,480.00	IDR 2,550.00	35,515,000
2025-11-11	IDR 2,560.00	IDR 2,570.00	IDR 2,460.00	IDR 2,490.00	47,905,800
2025-11-10	IDR 2,570.00	IDR 2,600.00	IDR 2,500.00	IDR 2,530.00	49,312,800
2025-11-07	IDR 2,600.00	IDR 2,610.00	IDR 2,520.00	IDR 2,530.00	48,504,400
2025-11-06	IDR 2,660.00	IDR 2,680.00	IDR 2,600.00	IDR 2,620.00	29,525,900
2025-11-05	IDR 2,690.00	IDR 2,740.00	IDR 2,660.00	IDR 2,690.00	41,343,200
2025-11-04	IDR 2,700.00	IDR 2,750.00	IDR 2,600.00	IDR 2,690.00	57,648,100
2025-11-03	IDR 2,630.00	IDR 2,700.00	IDR 2,590.00	IDR 2,670.00	49,127,900
2025-10-31	IDR 2,600.00	IDR 2,660.00	IDR 2,530.00	IDR 2,580.00	63,108,200
2025-10-30	IDR 2,610.00	IDR 2,670.00	IDR 2,560.00	IDR 2,560.00	49,537,500
2025-10-29	IDR 2,510.00	IDR 2,610.00	IDR 2,470.00	IDR 2,580.00	73,171,300
2025-10-28	IDR 2,680.00	IDR 2,720.00	IDR 2,450.00	IDR 2,490.00	156,918,700
2025-10-27	IDR 2,580.00	IDR 2,840.00	IDR 2,530.00	IDR 2,710.00	277,535,000
2025-10-24	IDR 2,260.00	IDR 2,700.00	IDR 2,250.00	IDR 2,530.00	267,179,900
2025-10-23	IDR 2,180.00	IDR 2,270.00	IDR 2,140.00	IDR 2,260.00	130,049,800
2025-10-22	IDR 2,050.00	IDR 2,150.00	IDR 2,020.00	IDR 2,070.00	49,090,900
2025-10-21	IDR 2,100.00	IDR 2,110.00	IDR 2,020.00	IDR 2,050.00	29,597,600
2025-10-20	IDR 1,935.00	IDR 2,130.00	IDR 1,935.00	IDR 2,080.00	86,711,600
2025-10-17	IDR 1,985.00	IDR 1,995.00	IDR 1,885.00	IDR 1,900.00	51,732,500
2025-10-16	IDR 1,860.00	IDR 2,020.00	IDR 1,860.00	IDR 1,985.00	80,433,300
2025-10-15	IDR 1,825.00	IDR 1,855.00	IDR 1,810.00	IDR 1,835.00	23,439,100
2025-10-14	IDR 1,870.00	IDR 1,870.00	IDR 1,800.00	IDR 1,800.00	26,174,800