PT Victoria Care Indonesia Tbk (VICI) Price History

Daily open, high, low, close and volume for PT Victoria Care Indonesia Tbk (VICI) from 2025-10-09 to 2026-10-09, newest first.

‹ VICI price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 1,320.00	IDR 1,325.00	IDR 1,150.00	IDR 1,250.00	15,369,000
2026-10-08	IDR 1,255.00	IDR 1,320.00	IDR 1,190.00	IDR 1,295.00	11,076,300
2026-10-07	IDR 1,080.00	IDR 1,280.00	IDR 1,060.00	IDR 1,230.00	16,365,400
2026-10-06	IDR 1,030.00	IDR 1,100.00	IDR 1,015.00	IDR 1,075.00	3,320,400
2026-10-05	IDR 1,030.00	IDR 1,105.00	IDR 975.00	IDR 1,025.00	6,541,300
2026-10-02	IDR 900.00	IDR 1,020.00	IDR 895.00	IDR 1,015.00	3,608,300
2026-10-01	IDR 890.00	IDR 925.00	IDR 880.00	IDR 890.00	2,560,400
2026-09-30	IDR 955.00	IDR 965.00	IDR 905.00	IDR 905.00	2,973,900
2026-09-29	IDR 990.00	IDR 990.00	IDR 945.00	IDR 950.00	1,834,400
2026-09-28	IDR 965.00	IDR 1,060.00	IDR 965.00	IDR 985.00	6,305,200
2026-09-25	IDR 940.00	IDR 970.00	IDR 870.00	IDR 965.00	6,709,100
2026-09-24	IDR 995.00	IDR 1,000.00	IDR 920.00	IDR 940.00	8,745,100
2026-09-23	IDR 1,020.00	IDR 1,050.00	IDR 975.00	IDR 995.00	6,325,200
2026-09-22	IDR 1,040.00	IDR 1,065.00	IDR 960.00	IDR 1,050.00	10,197,700
2026-09-21	IDR 1,140.00	IDR 1,145.00	IDR 990.00	IDR 1,065.00	7,365,700
2026-09-18	IDR 1,240.00	IDR 1,240.00	IDR 1,140.00	IDR 1,140.00	5,575,700
2026-09-17	IDR 1,245.00	IDR 1,250.00	IDR 1,145.00	IDR 1,210.00	11,088,700
2026-09-16	IDR 1,190.00	IDR 1,280.00	IDR 1,185.00	IDR 1,225.00	14,373,400
2026-09-15	IDR 1,155.00	IDR 1,200.00	IDR 1,070.00	IDR 1,180.00	18,922,400
2026-09-14	IDR 1,115.00	IDR 1,115.00	IDR 1,115.00	IDR 1,115.00	0
2026-09-11	IDR 1,110.00	IDR 1,120.00	IDR 1,040.00	IDR 1,115.00	5,139,100
2026-09-10	IDR 1,055.00	IDR 1,190.00	IDR 1,005.00	IDR 1,110.00	14,832,900
2026-09-09	IDR 965.00	IDR 1,070.00	IDR 965.00	IDR 1,050.00	10,037,500
2026-09-08	IDR 1,000.00	IDR 1,005.00	IDR 930.00	IDR 955.00	17,056,200
2026-09-07	IDR 890.00	IDR 995.00	IDR 880.00	IDR 995.00	13,570,100
2026-09-04	IDR 890.00	IDR 915.00	IDR 885.00	IDR 885.00	2,212,900
2026-09-03	IDR 900.00	IDR 945.00	IDR 830.00	IDR 890.00	10,640,300
2026-09-02	IDR 880.00	IDR 905.00	IDR 840.00	IDR 900.00	5,963,500
2026-09-01	IDR 830.00	IDR 880.00	IDR 825.00	IDR 875.00	6,377,300
2026-08-31	IDR 775.00	IDR 955.00	IDR 770.00	IDR 820.00	30,476,800
2026-08-28	IDR 745.00	IDR 775.00	IDR 745.00	IDR 775.00	6,081,200
2026-08-27	IDR 710.00	IDR 755.00	IDR 700.00	IDR 745.00	2,939,100
2026-08-26	IDR 745.00	IDR 750.00	IDR 670.00	IDR 710.00	3,790,500
2026-08-24	IDR 725.00	IDR 780.00	IDR 715.00	IDR 745.00	12,817,400
2026-08-21	IDR 670.00	IDR 730.00	IDR 670.00	IDR 705.00	7,717,500
2026-08-20	IDR 605.00	IDR 695.00	IDR 600.00	IDR 675.00	8,615,100
2026-08-19	IDR 605.00	IDR 610.00	IDR 600.00	IDR 605.00	1,268,200
2026-08-18	IDR 605.00	IDR 610.00	IDR 595.00	IDR 605.00	1,672,300
2026-08-14	IDR 600.00	IDR 605.00	IDR 585.00	IDR 600.00	463,100
2026-08-13	IDR 605.00	IDR 605.00	IDR 595.00	IDR 600.00	606,300
2026-08-12	IDR 590.00	IDR 610.00	IDR 590.00	IDR 605.00	1,447,000
2026-08-11	IDR 600.00	IDR 605.00	IDR 590.00	IDR 595.00	1,048,500
2026-08-10	IDR 590.00	IDR 600.00	IDR 590.00	IDR 595.00	875,100
2026-08-07	IDR 595.00	IDR 600.00	IDR 575.00	IDR 590.00	704,400
2026-08-06	IDR 605.00	IDR 605.00	IDR 580.00	IDR 595.00	467,400
2026-08-05	IDR 590.00	IDR 610.00	IDR 590.00	IDR 605.00	850,700
2026-08-04	IDR 600.00	IDR 600.00	IDR 575.00	IDR 595.00	601,400
2026-08-03	IDR 575.00	IDR 595.00	IDR 565.00	IDR 590.00	534,100
2026-07-31	IDR 580.00	IDR 580.00	IDR 565.00	IDR 570.00	489,300
2026-07-30	IDR 585.00	IDR 585.00	IDR 570.00	IDR 570.00	173,500
2026-07-29	IDR 590.00	IDR 590.00	IDR 565.00	IDR 565.00	779,500
2026-07-28	IDR 610.00	IDR 610.00	IDR 580.00	IDR 590.00	1,061,600
2026-07-27	IDR 590.00	IDR 590.00	IDR 575.00	IDR 590.00	1,856,800
2026-07-24	IDR 590.00	IDR 600.00	IDR 585.00	IDR 590.00	362,200
2026-07-23	IDR 605.00	IDR 610.00	IDR 590.00	IDR 595.00	1,051,000
2026-07-22	IDR 610.00	IDR 610.00	IDR 595.00	IDR 600.00	314,800
2026-07-21	IDR 610.00	IDR 610.00	IDR 595.00	IDR 605.00	588,200
2026-07-20	IDR 615.00	IDR 615.00	IDR 590.00	IDR 595.00	932,000
2026-07-17	IDR 615.00	IDR 615.00	IDR 600.00	IDR 605.00	834,100
2026-07-16	IDR 605.00	IDR 615.00	IDR 605.00	IDR 615.00	237,200
2026-07-15	IDR 620.00	IDR 625.00	IDR 605.00	IDR 615.00	424,500
2026-07-14	IDR 625.00	IDR 630.00	IDR 610.00	IDR 625.00	1,280,500
2026-07-13	IDR 620.00	IDR 630.00	IDR 615.00	IDR 625.00	347,100
2026-07-10	IDR 635.00	IDR 640.00	IDR 620.00	IDR 620.00	601,500
2026-07-09	IDR 650.00	IDR 690.00	IDR 615.00	IDR 635.00	1,381,300
2026-07-08	IDR 620.00	IDR 680.00	IDR 610.00	IDR 660.00	2,908,700
2026-07-07	IDR 650.00	IDR 650.00	IDR 610.00	IDR 625.00	1,396,800
2026-07-06	IDR 595.00	IDR 705.00	IDR 595.00	IDR 645.00	9,390,600
2026-07-03	IDR 590.00	IDR 600.00	IDR 585.00	IDR 595.00	248,500
2026-07-02	IDR 595.00	IDR 600.00	IDR 575.00	IDR 585.00	663,300
2026-07-01	IDR 580.00	IDR 605.00	IDR 580.00	IDR 585.00	466,500
2026-06-30	IDR 600.00	IDR 605.00	IDR 580.00	IDR 580.00	237,000
2026-06-29	IDR 580.00	IDR 605.00	IDR 580.00	IDR 600.00	872,900
2026-06-26	IDR 590.00	IDR 605.00	IDR 580.00	IDR 580.00	433,800
2026-06-25	IDR 580.00	IDR 600.00	IDR 580.00	IDR 585.00	106,500
2026-06-24	IDR 600.00	IDR 605.00	IDR 580.00	IDR 590.00	2,007,900
2026-06-23	IDR 605.00	IDR 605.00	IDR 590.00	IDR 595.00	477,200
2026-06-22	IDR 600.00	IDR 610.00	IDR 595.00	IDR 605.00	140,400
2026-06-19	IDR 615.00	IDR 620.00	IDR 600.00	IDR 610.00	259,600
2026-06-18	IDR 630.00	IDR 635.00	IDR 600.00	IDR 615.00	855,400
2026-06-17	IDR 610.00	IDR 645.00	IDR 590.00	IDR 625.00	5,980,800
2026-06-15	IDR 630.00	IDR 640.00	IDR 605.00	IDR 610.00	1,848,200
2026-06-12	IDR 570.00	IDR 700.00	IDR 555.00	IDR 640.00	11,740,000
2026-06-11	IDR 595.00	IDR 610.00	IDR 565.00	IDR 570.00	863,700
2026-06-10	IDR 510.00	IDR 610.00	IDR 505.00	IDR 595.00	6,012,500
2026-06-09	IDR 482.00	IDR 510.00	IDR 482.00	IDR 510.00	559,700
2026-06-08	IDR 505.00	IDR 510.00	IDR 470.00	IDR 492.00	1,222,700
2026-06-05	IDR 505.00	IDR 540.00	IDR 505.00	IDR 505.00	1,256,900
2026-06-04	IDR 498.00	IDR 575.00	IDR 480.00	IDR 494.00	1,768,300
2026-06-03	IDR 530.00	IDR 530.00	IDR 480.00	IDR 498.00	3,070,100
2026-06-02	IDR 545.00	IDR 560.00	IDR 500.00	IDR 520.00	3,391,700
2026-05-29	IDR 535.00	IDR 550.00	IDR 530.00	IDR 545.00	383,200
2026-05-26	IDR 550.00	IDR 550.00	IDR 530.00	IDR 535.00	397,100
2026-05-25	IDR 555.00	IDR 600.00	IDR 530.00	IDR 540.00	1,180,800
2026-05-22	IDR 540.00	IDR 550.00	IDR 525.00	IDR 550.00	655,700
2026-05-21	IDR 560.00	IDR 560.00	IDR 530.00	IDR 545.00	851,900
2026-05-20	IDR 555.00	IDR 555.00	IDR 535.00	IDR 545.00	1,494,100
2026-05-19	IDR 560.00	IDR 580.00	IDR 545.00	IDR 555.00	1,105,900
2026-05-18	IDR 580.00	IDR 580.00	IDR 545.00	IDR 560.00	3,129,600
2026-05-13	IDR 595.00	IDR 600.00	IDR 565.00	IDR 580.00	2,065,800
2026-05-12	IDR 620.00	IDR 620.00	IDR 575.00	IDR 580.00	3,515,300
2026-05-11	IDR 615.00	IDR 615.00	IDR 605.00	IDR 610.00	1,108,700
2026-05-08	IDR 630.00	IDR 630.00	IDR 605.00	IDR 615.00	2,448,600
2026-05-07	IDR 605.00	IDR 610.00	IDR 595.00	IDR 610.00	525,600
2026-05-06	IDR 600.00	IDR 605.00	IDR 595.00	IDR 605.00	765,200
2026-05-05	IDR 620.00	IDR 620.00	IDR 595.00	IDR 600.00	604,000
2026-05-04	IDR 615.00	IDR 620.00	IDR 600.00	IDR 605.00	748,600
2026-04-30	IDR 615.00	IDR 620.00	IDR 605.00	IDR 615.00	1,720,300
2026-04-29	IDR 580.00	IDR 615.00	IDR 580.00	IDR 615.00	2,876,100
2026-04-28	IDR 575.00	IDR 595.00	IDR 570.00	IDR 580.00	1,199,600
2026-04-27	IDR 585.00	IDR 590.00	IDR 565.00	IDR 575.00	945,000
2026-04-24	IDR 590.00	IDR 605.00	IDR 575.00	IDR 585.00	811,200
2026-04-23	IDR 590.00	IDR 600.00	IDR 580.00	IDR 585.00	1,284,400
2026-04-22	IDR 610.00	IDR 615.00	IDR 590.00	IDR 590.00	1,801,400
2026-04-21	IDR 630.00	IDR 675.00	IDR 565.00	IDR 605.00	13,309,000
2026-04-20	IDR 620.00	IDR 650.00	IDR 620.00	IDR 630.00	4,391,900
2026-04-17	IDR 600.00	IDR 620.00	IDR 595.00	IDR 620.00	2,315,200
2026-04-16	IDR 650.00	IDR 650.00	IDR 585.00	IDR 600.00	5,960,700
2026-04-15	IDR 590.00	IDR 640.00	IDR 590.00	IDR 630.00	9,212,600
2026-04-14	IDR 590.00	IDR 595.00	IDR 585.00	IDR 590.00	2,016,000
2026-04-13	IDR 550.00	IDR 600.00	IDR 540.00	IDR 585.00	4,459,900
2026-04-10	IDR 555.00	IDR 565.00	IDR 550.00	IDR 550.00	490,300
2026-04-09	IDR 545.00	IDR 585.00	IDR 540.00	IDR 555.00	1,606,000
2026-04-08	IDR 550.00	IDR 565.00	IDR 525.00	IDR 545.00	2,143,100
2026-04-07	IDR 550.00	IDR 550.00	IDR 515.00	IDR 525.00	1,024,600
2026-04-06	IDR 560.00	IDR 570.00	IDR 530.00	IDR 540.00	1,954,100
2026-04-02	IDR 575.00	IDR 575.00	IDR 550.00	IDR 560.00	677,600
2026-04-01	IDR 565.00	IDR 585.00	IDR 560.00	IDR 575.00	1,240,400
2026-03-31	IDR 600.00	IDR 600.00	IDR 535.00	IDR 565.00	2,039,000
2026-03-30	IDR 570.00	IDR 600.00	IDR 565.00	IDR 590.00	2,828,300
2026-03-27	IDR 565.00	IDR 570.00	IDR 535.00	IDR 565.00	1,218,800
2026-03-26	IDR 580.00	IDR 585.00	IDR 555.00	IDR 565.00	887,800
2026-03-25	IDR 525.00	IDR 595.00	IDR 500.00	IDR 575.00	2,483,100
2026-03-17	IDR 545.00	IDR 555.00	IDR 515.00	IDR 525.00	1,748,000
2026-03-16	IDR 530.00	IDR 550.00	IDR 505.00	IDR 535.00	1,900,300
2026-03-13	IDR 535.00	IDR 555.00	IDR 520.00	IDR 535.00	3,804,100
2026-03-12	IDR 570.00	IDR 570.00	IDR 530.00	IDR 535.00	3,758,000
2026-03-11	IDR 575.00	IDR 590.00	IDR 555.00	IDR 570.00	2,079,400
2026-03-10	IDR 550.00	IDR 595.00	IDR 550.00	IDR 580.00	4,077,000
2026-03-09	IDR 570.00	IDR 580.00	IDR 545.00	IDR 565.00	2,584,600
2026-03-06	IDR 610.00	IDR 610.00	IDR 580.00	IDR 590.00	4,112,600
2026-03-05	IDR 630.00	IDR 630.00	IDR 600.00	IDR 610.00	3,909,200
2026-03-04	IDR 605.00	IDR 655.00	IDR 595.00	IDR 620.00	11,663,800
2026-03-03	IDR 590.00	IDR 605.00	IDR 580.00	IDR 600.00	2,885,100
2026-03-02	IDR 590.00	IDR 620.00	IDR 555.00	IDR 585.00	5,374,600
2026-02-27	IDR 560.00	IDR 600.00	IDR 545.00	IDR 590.00	3,421,400
2026-02-26	IDR 580.00	IDR 580.00	IDR 555.00	IDR 565.00	2,880,000
2026-02-25	IDR 580.00	IDR 590.00	IDR 570.00	IDR 570.00	1,823,900
2026-02-24	IDR 595.00	IDR 625.00	IDR 580.00	IDR 580.00	5,515,600
2026-02-23	IDR 590.00	IDR 595.00	IDR 575.00	IDR 590.00	2,818,300
2026-02-20	IDR 590.00	IDR 595.00	IDR 575.00	IDR 580.00	2,981,400
2026-02-19	IDR 585.00	IDR 595.00	IDR 580.00	IDR 585.00	1,501,700
2026-02-18	IDR 590.00	IDR 600.00	IDR 575.00	IDR 590.00	4,284,900
2026-02-13	IDR 590.00	IDR 590.00	IDR 575.00	IDR 590.00	2,962,500
2026-02-12	IDR 595.00	IDR 600.00	IDR 580.00	IDR 585.00	3,277,600
2026-02-11	IDR 590.00	IDR 620.00	IDR 585.00	IDR 595.00	5,581,900
2026-02-10	IDR 600.00	IDR 600.00	IDR 585.00	IDR 590.00	2,119,400
2026-02-09	IDR 595.00	IDR 600.00	IDR 575.00	IDR 590.00	2,809,400
2026-02-06	IDR 585.00	IDR 615.00	IDR 575.00	IDR 590.00	2,669,800
2026-02-05	IDR 605.00	IDR 620.00	IDR 595.00	IDR 600.00	2,439,800
2026-02-04	IDR 610.00	IDR 620.00	IDR 590.00	IDR 605.00	2,941,000
2026-02-03	IDR 585.00	IDR 610.00	IDR 560.00	IDR 605.00	6,400,500
2026-02-02	IDR 620.00	IDR 620.00	IDR 560.00	IDR 575.00	9,312,400
2026-01-30	IDR 625.00	IDR 650.00	IDR 600.00	IDR 610.00	8,330,900
2026-01-29	IDR 550.00	IDR 625.00	IDR 496.00	IDR 610.00	22,239,100
2026-01-28	IDR 600.00	IDR 635.00	IDR 540.00	IDR 570.00	20,771,000
2026-01-27	IDR 615.00	IDR 640.00	IDR 600.00	IDR 630.00	5,192,100
2026-01-26	IDR 665.00	IDR 670.00	IDR 610.00	IDR 615.00	12,290,000
2026-01-23	IDR 670.00	IDR 675.00	IDR 625.00	IDR 655.00	11,641,200
2026-01-22	IDR 720.00	IDR 730.00	IDR 650.00	IDR 680.00	19,581,000
2026-01-21	IDR 740.00	IDR 755.00	IDR 695.00	IDR 715.00	23,513,300
2026-01-20	IDR 810.00	IDR 810.00	IDR 735.00	IDR 745.00	34,898,100
2026-01-19	IDR 730.00	IDR 840.00	IDR 685.00	IDR 810.00	56,316,200
2026-01-15	IDR 650.00	IDR 725.00	IDR 625.00	IDR 695.00	50,066,800
2026-01-14	IDR 600.00	IDR 620.00	IDR 580.00	IDR 620.00	25,367,400
2026-01-13	IDR 595.00	IDR 710.00	IDR 570.00	IDR 585.00	148,097,800
2026-01-12	IDR 750.00	IDR 920.00	IDR 645.00	IDR 670.00	89,241,200
2026-01-09	IDR 725.00	IDR 855.00	IDR 665.00	IDR 755.00	27,938,300
2026-01-08	IDR 800.00	IDR 800.00	IDR 730.00	IDR 730.00	23,973,600
2026-01-07	IDR 1,005.00	IDR 1,005.00	IDR 855.00	IDR 855.00	14,472,300
2026-01-06	IDR 1,160.00	IDR 1,295.00	IDR 905.00	IDR 1,005.00	21,479,300
2026-01-05	IDR 1,000.00	IDR 1,060.00	IDR 870.00	IDR 1,060.00	13,917,800
2026-01-02	IDR 705.00	IDR 850.00	IDR 695.00	IDR 850.00	13,927,800
2025-12-30	IDR 765.00	IDR 815.00	IDR 680.00	IDR 680.00	7,353,900
2025-12-29	IDR 695.00	IDR 820.00	IDR 695.00	IDR 765.00	2,305,200
2025-12-24	IDR 675.00	IDR 710.00	IDR 665.00	IDR 695.00	2,711,500
2025-12-23	IDR 660.00	IDR 750.00	IDR 645.00	IDR 665.00	3,613,200
2025-12-22	IDR 715.00	IDR 765.00	IDR 635.00	IDR 645.00	3,436,000
2025-12-19	IDR 745.00	IDR 780.00	IDR 700.00	IDR 700.00	2,739,200
2025-12-18	IDR 750.00	IDR 755.00	IDR 725.00	IDR 745.00	1,265,500
2025-12-17	IDR 780.00	IDR 850.00	IDR 720.00	IDR 750.00	3,877,300
2025-12-16	IDR 845.00	IDR 870.00	IDR 725.00	IDR 745.00	4,448,000
2025-12-15	IDR 800.00	IDR 975.00	IDR 800.00	IDR 820.00	5,868,400
2025-12-12	IDR 775.00	IDR 815.00	IDR 765.00	IDR 790.00	1,119,200
2025-12-11	IDR 800.00	IDR 850.00	IDR 740.00	IDR 760.00	6,388,600
2025-12-10	IDR 735.00	IDR 800.00	IDR 725.00	IDR 735.00	2,383,700
2025-12-09	IDR 735.00	IDR 850.00	IDR 720.00	IDR 735.00	3,316,000
2025-12-08	IDR 735.00	IDR 735.00	IDR 720.00	IDR 725.00	248,100
2025-12-05	IDR 805.00	IDR 805.00	IDR 710.00	IDR 735.00	1,787,800
2025-12-04	IDR 750.00	IDR 825.00	IDR 705.00	IDR 825.00	1,740,200
2025-12-03	IDR 760.00	IDR 800.00	IDR 705.00	IDR 725.00	1,310,200
2025-12-02	IDR 665.00	IDR 830.00	IDR 660.00	IDR 730.00	2,415,000
2025-12-01	IDR 730.00	IDR 730.00	IDR 665.00	IDR 665.00	102,900
2025-11-28	IDR 750.00	IDR 755.00	IDR 715.00	IDR 715.00	834,600
2025-11-27	IDR 750.00	IDR 770.00	IDR 745.00	IDR 750.00	292,600
2025-11-26	IDR 750.00	IDR 780.00	IDR 725.00	IDR 750.00	672,700
2025-11-25	IDR 725.00	IDR 770.00	IDR 720.00	IDR 750.00	425,100
2025-11-24	IDR 700.00	IDR 755.00	IDR 680.00	IDR 725.00	905,000
2025-11-21	IDR 660.00	IDR 830.00	IDR 655.00	IDR 705.00	2,550,200
2025-11-20	IDR 630.00	IDR 665.00	IDR 630.00	IDR 665.00	618,100
2025-11-19	IDR 630.00	IDR 635.00	IDR 625.00	IDR 630.00	132,600
2025-11-18	IDR 630.00	IDR 635.00	IDR 615.00	IDR 635.00	338,600
2025-11-17	IDR 630.00	IDR 630.00	IDR 625.00	IDR 630.00	272,100
2025-11-14	IDR 630.00	IDR 635.00	IDR 625.00	IDR 630.00	149,500
2025-11-13	IDR 630.00	IDR 630.00	IDR 620.00	IDR 630.00	190,000
2025-11-12	IDR 630.00	IDR 630.00	IDR 625.00	IDR 630.00	16,300
2025-11-11	IDR 630.00	IDR 630.00	IDR 625.00	IDR 630.00	72,400
2025-11-10	IDR 625.00	IDR 630.00	IDR 620.00	IDR 630.00	290,300
2025-11-07	IDR 630.00	IDR 635.00	IDR 615.00	IDR 625.00	270,200
2025-11-06	IDR 635.00	IDR 635.00	IDR 625.00	IDR 630.00	57,900
2025-11-05	IDR 630.00	IDR 635.00	IDR 615.00	IDR 635.00	165,500
2025-11-04	IDR 635.00	IDR 640.00	IDR 590.00	IDR 635.00	700,700
2025-11-03	IDR 625.00	IDR 720.00	IDR 625.00	IDR 635.00	2,447,800
2025-10-31	IDR 620.00	IDR 625.00	IDR 615.00	IDR 620.00	385,800
2025-10-30	IDR 620.00	IDR 625.00	IDR 615.00	IDR 620.00	185,400
2025-10-29	IDR 620.00	IDR 625.00	IDR 615.00	IDR 620.00	172,200
2025-10-28	IDR 620.00	IDR 620.00	IDR 610.00	IDR 620.00	228,400
2025-10-27	IDR 620.00	IDR 620.00	IDR 610.00	IDR 615.00	198,700
2025-10-24	IDR 615.00	IDR 620.00	IDR 605.00	IDR 620.00	210,200
2025-10-23	IDR 615.00	IDR 620.00	IDR 600.00	IDR 620.00	118,200
2025-10-22	IDR 615.00	IDR 615.00	IDR 605.00	IDR 615.00	124,100
2025-10-21	IDR 615.00	IDR 615.00	IDR 595.00	IDR 615.00	10,300
2025-10-20	IDR 600.00	IDR 610.00	IDR 595.00	IDR 610.00	16,100
2025-10-17	IDR 615.00	IDR 615.00	IDR 605.00	IDR 610.00	78,000
2025-10-16	IDR 605.00	IDR 615.00	IDR 595.00	IDR 615.00	146,200
2025-10-15	IDR 620.00	IDR 625.00	IDR 600.00	IDR 605.00	192,600
2025-10-14	IDR 625.00	IDR 630.00	IDR 620.00	IDR 625.00	534,100
2025-10-13	IDR 625.00	IDR 625.00	IDR 610.00	IDR 625.00	343,400
2025-10-10	IDR 620.00	IDR 625.00	IDR 610.00	IDR 625.00	580,400
2025-10-09	IDR 615.00	IDR 625.00	IDR 615.00	IDR 620.00	659,100