I.B.I. Investment House Ltd (IBI) Share Price Today
I.B.I. Investment House Ltd Price Chart (IBI)
Loading the IBI chart…
Daily candles from the exchange.
I.B.I. Investment House Ltd (IBI) Share Price Price Today
The IBI share price today is ILA 41,820, up 2.98% on the day. I.B.I. Investment House Ltd is listed on Tel Aviv (TELAVIV) in Israel, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
IBI Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | ILA 39,150.00 | ILA 40,130.00 | ILA 38,380.00 | ILA 38,740.00 | 2.86% | 16,084 |
| 2026-10-08 | ILA 39,100.00 | ILA 40,330.00 | ILA 38,610.00 | ILA 39,880.00 | 1.32% | 28,538 |
| 2026-10-07 | ILA 40,270.00 | ILA 40,940.00 | ILA 39,330.00 | ILA 39,360.00 | 2.26% | 14,038 |
| 2026-10-06 | ILA 42,300.00 | ILA 42,990.00 | ILA 39,930.00 | ILA 40,270.00 | 5.16% | 20,443 |
| 2026-10-05 | ILA 42,500.00 | ILA 42,710.00 | ILA 40,620.00 | ILA 42,460.00 | 0.09% | 18,062 |
| 2026-10-01 | ILA 44,000.00 | ILA 44,120.00 | ILA 42,500.00 | ILA 42,500.00 | 1.85% | 7,751 |
| 2026-09-30 | ILA 43,090.00 | ILA 44,160.00 | ILA 43,090.00 | ILA 43,300.00 | 0.16% | 7,363 |
| 2026-09-29 | ILA 43,520.00 | ILA 44,060.00 | ILA 43,000.00 | ILA 43,370.00 | 0.09% | 6,285 |
| 2026-09-28 | ILA 43,790.00 | ILA 44,150.00 | ILA 42,300.00 | ILA 43,410.00 | 0.50% | 5,784 |
| 2026-09-24 | ILA 45,010.00 | ILA 45,010.00 | ILA 42,200.00 | ILA 43,630.00 | 4.51% | 27,793 |
Frequently asked questions
What is the IBI share price today?
The IBI share price today is ILA 41,820 on Tel Aviv (TELAVIV), the latest price we have, from the 2026-10-09 session. I.B.I. Investment House Ltd trades in ILA.
Is IBI share up or down today?
I.B.I. Investment House Ltd (IBI) is up 2.98% compared with the previous close of ILA 40,610.
What was the IBI closing price yesterday?
The previous close of IBI was ILA 40,610 (October 8, 2026).
What is the 52-week high and low of IBI?
Over the past year IBI has traded between ILA 21,120 and ILA 57,790. The latest session's range was ILA 40,100 to ILA 41,900.
What is the trading volume of IBI?
13,712 shares of IBI traded in the latest session.
Where does this IBI price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: IBI price history · TELAVIV top gainers and losers today · all Israel stocks (A–Z) · Israel stock market today · stock markets by country
Investing in Israel: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More TELAVIV stocks
View more ›- 1GNGeneration Capital LtdGNRSILA 241.000.0%
- 2OROil Refineries Ltd.ORLILA 200.901.3%
- 3BEBezeq The Israel Telecommunication Corp. LtdBEZQILA 724.201.3%
- 4ISIsramco Negev 2 Limited PartnershipISRAILA 209.901.3%
- 5ELEl Al Israel Airlines Ltd.ELALILA 1,948.001.2%
- 6LUBank Leumi le-Israel B.M.LUMIILA 7,606.002.0%