I.E.S Holdings Ltd (IES) Share Price Today
I.E.S Holdings Ltd Price Chart (IES)
Loading the IES chart…
Daily candles from the exchange.
I.E.S Holdings Ltd (IES) Share Price Price Today
The IES share price today is ILA 69,550, down 1.12% on the day. I.E.S Holdings Ltd is listed on Tel Aviv (TELAVIV) in Israel, and the latest session we have is October 14, 2026.
Prices are delayed quotes for information only and are not financial advice.
IES Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-14 | ILA 68,290.00 | ILA 69,710.00 | ILA 67,910.00 | ILA 69,530.00 | 1.82% | 9,889 |
| 2026-10-13 | ILA 67,500.00 | ILA 70,250.00 | ILA 66,900.00 | ILA 68,290.00 | 1.17% | 11,120 |
| 2026-10-12 | ILA 67,000.00 | ILA 68,890.00 | ILA 65,700.00 | ILA 67,500.00 | 0.75% | 10,229 |
| 2026-10-09 | ILA 66,860.00 | ILA 69,050.00 | ILA 66,610.00 | ILA 67,000.00 | 0.21% | 7,935 |
| 2026-10-08 | ILA 67,500.00 | ILA 68,880.00 | ILA 66,500.00 | ILA 66,860.00 | 1.04% | 10,108 |
| 2026-10-07 | ILA 69,430.00 | ILA 70,470.00 | ILA 67,350.00 | ILA 67,560.00 | 2.69% | 7,355 |
| 2026-10-06 | ILA 68,890.00 | ILA 70,990.00 | ILA 67,490.00 | ILA 69,430.00 | 0.78% | 16,421 |
| 2026-10-05 | ILA 67,110.00 | ILA 70,000.00 | ILA 66,300.00 | ILA 68,890.00 | 1.32% | 22,729 |
| 2026-10-01 | ILA 70,110.00 | ILA 70,150.00 | ILA 67,990.00 | ILA 67,990.00 | 3.02% | 2,016 |
| 2026-09-30 | ILA 69,000.00 | ILA 71,000.00 | ILA 68,960.00 | ILA 70,110.00 | 1.61% | 5,782 |
Frequently asked questions
What is the IES share price today?
The IES share price today is ILA 69,550 on Tel Aviv (TELAVIV), the latest price we have, from the 2026-10-14 session. I.E.S Holdings Ltd trades in ILA.
Is IES share up or down today?
I.E.S Holdings Ltd (IES) is down 1.12% compared with the previous close of ILA 70,340.
What was the IES closing price yesterday?
The previous close of IES was ILA 70,340 (October 13, 2026).
What is the 52-week high and low of IES?
Over the past year IES has traded between ILA 28,870 and ILA 85,770. The latest session's range was ILA 69,000 to ILA 70,680.
What is the trading volume of IES?
6,116 shares of IES traded in the latest session.
Where does this IES price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: IES price history · TELAVIV top gainers and losers today · all Israel stocks (A–Z) · Israel stock market today · stock markets by country
Investing in Israel: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More TELAVIV stocks
View more ›- 1GNGeneration Capital LtdGNRSILA 241.000.0%
- 2OROil Refineries Ltd.ORLILA 200.901.3%
- 3BEBezeq The Israel Telecommunication Corp. LtdBEZQILA 724.201.3%
- 4ISIsramco Negev 2 Limited PartnershipISRAILA 209.901.3%
- 5ELEl Al Israel Airlines Ltd.ELALILA 1,948.001.2%
- 6LUBank Leumi le-Israel B.M.LUMIILA 7,606.002.0%