Mega Or Holdings Ltd (MGOR) Price History
Daily open, high, low, close and volume for Mega Or Holdings Ltd (MGOR) from 2025-10-15 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 44,740.00 | ILA 46,290.00 | ILA 44,370.00 | ILA 45,620.00 | 26,999 |
| 2026-10-08 | ILA 43,600.00 | ILA 44,610.00 | ILA 43,050.00 | ILA 44,310.00 | 80,135 |
| 2026-10-07 | ILA 45,760.00 | ILA 46,290.00 | ILA 43,310.00 | ILA 44,230.00 | 53,331 |
| 2026-10-06 | ILA 46,190.00 | ILA 47,110.00 | ILA 45,780.00 | ILA 46,210.00 | 30,094 |
| 2026-10-05 | ILA 48,260.00 | ILA 48,510.00 | ILA 45,050.00 | ILA 45,730.00 | 85,525 |
| 2026-10-01 | ILA 49,300.00 | ILA 50,000.00 | ILA 47,410.00 | ILA 47,410.00 | 68,655 |
| 2026-09-30 | ILA 48,480.00 | ILA 49,930.00 | ILA 48,040.00 | ILA 48,970.00 | 52,507 |
| 2026-09-29 | ILA 48,500.00 | ILA 49,490.00 | ILA 48,000.00 | ILA 48,480.00 | 34,329 |
| 2026-09-28 | ILA 47,660.00 | ILA 48,620.00 | ILA 46,510.00 | ILA 48,620.00 | 29,336 |
| 2026-09-24 | ILA 48,830.00 | ILA 48,990.00 | ILA 46,940.00 | ILA 47,660.00 | 78,038 |
| 2026-09-23 | ILA 48,730.00 | ILA 51,050.00 | ILA 47,450.00 | ILA 49,910.00 | 42,393 |
| 2026-09-22 | ILA 50,100.00 | ILA 51,650.00 | ILA 48,760.00 | ILA 49,080.00 | 72,058 |
| 2026-09-17 | ILA 45,830.00 | ILA 48,500.00 | ILA 45,570.00 | ILA 48,500.00 | 175,048 |
| 2026-09-16 | ILA 45,070.00 | ILA 46,190.00 | ILA 44,800.00 | ILA 45,920.00 | 32,482 |
| 2026-09-15 | ILA 46,300.00 | ILA 46,760.00 | ILA 44,720.00 | ILA 45,070.00 | 25,930 |
| 2026-09-14 | ILA 45,680.00 | ILA 47,000.00 | ILA 45,300.00 | ILA 46,300.00 | 47,514 |
| 2026-09-10 | ILA 48,930.00 | ILA 48,930.00 | ILA 46,300.00 | ILA 46,680.00 | 34,918 |
| 2026-09-09 | ILA 48,250.00 | ILA 49,070.00 | ILA 47,680.00 | ILA 48,510.00 | 67,120 |
| 2026-09-08 | ILA 48,780.00 | ILA 49,630.00 | ILA 47,640.00 | ILA 48,550.00 | 35,116 |
| 2026-09-07 | ILA 50,740.00 | ILA 50,920.00 | ILA 48,940.00 | ILA 49,330.00 | 40,555 |
| 2026-09-04 | ILA 48,330.00 | ILA 51,710.00 | ILA 48,300.00 | ILA 51,100.00 | 137,331 |
| 2026-09-03 | ILA 46,050.00 | ILA 48,370.00 | ILA 44,310.00 | ILA 48,310.00 | 111,289 |
| 2026-09-02 | ILA 44,650.00 | ILA 45,490.00 | ILA 43,710.00 | ILA 45,240.00 | 47,051 |
| 2026-09-01 | ILA 44,210.00 | ILA 45,330.00 | ILA 43,890.00 | ILA 44,650.00 | 147,077 |
| 2026-08-31 | ILA 44,710.00 | ILA 44,940.00 | ILA 43,350.00 | ILA 44,940.00 | 87,909 |
| 2026-08-28 | ILA 44,540.00 | ILA 45,060.00 | ILA 43,000.00 | ILA 44,930.00 | 112,419 |
| 2026-08-27 | ILA 44,970.00 | ILA 45,550.00 | ILA 44,200.00 | ILA 44,850.00 | 30,138 |
| 2026-08-26 | ILA 44,090.00 | ILA 44,880.00 | ILA 43,220.00 | ILA 44,800.00 | 238,767 |
| 2026-08-25 | ILA 44,780.00 | ILA 45,000.00 | ILA 43,910.00 | ILA 44,720.00 | 70,051 |
| 2026-08-24 | ILA 44,820.00 | ILA 45,520.00 | ILA 44,030.00 | ILA 44,860.00 | 51,915 |
| 2026-08-21 | ILA 45,030.00 | ILA 45,030.00 | ILA 43,950.00 | ILA 44,820.00 | 96,542 |
| 2026-08-20 | ILA 45,950.00 | ILA 46,350.00 | ILA 44,450.00 | ILA 44,910.00 | 33,518 |
| 2026-08-19 | ILA 43,620.00 | ILA 45,800.00 | ILA 43,030.00 | ILA 45,800.00 | 96,732 |
| 2026-08-18 | ILA 42,870.00 | ILA 43,480.00 | ILA 42,200.00 | ILA 43,480.00 | 48,236 |
| 2026-08-17 | ILA 44,850.00 | ILA 45,040.00 | ILA 43,530.00 | ILA 43,530.00 | 46,109 |
| 2026-08-14 | ILA 44,740.00 | ILA 45,200.00 | ILA 44,160.00 | ILA 44,940.00 | 37,402 |
| 2026-08-13 | ILA 45,980.00 | ILA 45,980.00 | ILA 43,480.00 | ILA 44,250.00 | 181,262 |
| 2026-08-12 | ILA 44,050.00 | ILA 45,330.00 | ILA 43,110.00 | ILA 45,290.00 | 168,667 |
| 2026-08-11 | ILA 43,610.00 | ILA 43,940.00 | ILA 42,090.00 | ILA 43,560.00 | 70,948 |
| 2026-08-10 | ILA 44,500.00 | ILA 45,910.00 | ILA 43,610.00 | ILA 43,610.00 | 180,257 |
| 2026-08-07 | ILA 44,900.00 | ILA 45,730.00 | ILA 44,500.00 | ILA 44,500.00 | 49,401 |
| 2026-08-06 | ILA 46,370.00 | ILA 46,550.00 | ILA 44,900.00 | ILA 44,900.00 | 393,206 |
| 2026-08-05 | ILA 47,500.00 | ILA 48,130.00 | ILA 46,330.00 | ILA 46,370.00 | 44,373 |
| 2026-08-04 | ILA 49,080.00 | ILA 49,410.00 | ILA 47,120.00 | ILA 47,180.00 | 38,062 |
| 2026-08-03 | ILA 49,230.00 | ILA 49,830.00 | ILA 47,600.00 | ILA 49,080.00 | 64,115 |
| 2026-07-31 | ILA 49,500.00 | ILA 49,990.00 | ILA 48,540.00 | ILA 49,690.00 | 129,669 |
| 2026-07-30 | ILA 47,710.00 | ILA 49,920.00 | ILA 46,800.00 | ILA 49,490.00 | 68,028 |
| 2026-07-29 | ILA 48,300.00 | ILA 50,560.00 | ILA 48,040.00 | ILA 48,100.00 | 75,184 |
| 2026-07-28 | ILA 49,880.00 | ILA 50,530.00 | ILA 48,850.00 | ILA 49,180.00 | 40,993 |
| 2026-07-27 | ILA 51,510.00 | ILA 52,710.00 | ILA 49,000.00 | ILA 50,230.00 | 75,966 |
| 2026-07-24 | ILA 49,890.00 | ILA 50,960.00 | ILA 48,800.00 | ILA 50,390.00 | 60,955 |
| 2026-07-22 | ILA 49,750.00 | ILA 51,120.00 | ILA 49,100.00 | ILA 50,600.00 | 53,200 |
| 2026-07-21 | ILA 52,100.00 | ILA 52,310.00 | ILA 49,700.00 | ILA 49,940.00 | 184,176 |
| 2026-07-20 | ILA 54,000.00 | ILA 54,090.00 | ILA 50,240.00 | ILA 52,740.00 | 258,342 |
| 2026-07-17 | ILA 56,910.00 | ILA 57,480.00 | ILA 55,210.00 | ILA 56,130.00 | 25,242 |
| 2026-07-16 | ILA 58,750.00 | ILA 59,700.00 | ILA 57,350.00 | ILA 57,480.00 | 36,742 |
| 2026-07-15 | ILA 56,440.00 | ILA 58,660.00 | ILA 55,270.00 | ILA 58,660.00 | 67,602 |
| 2026-07-14 | ILA 53,060.00 | ILA 56,100.00 | ILA 53,060.00 | ILA 55,100.00 | 109,477 |
| 2026-07-13 | ILA 53,740.00 | ILA 54,800.00 | ILA 53,000.00 | ILA 53,750.00 | 33,988 |
| 2026-07-10 | ILA 56,080.00 | ILA 57,000.00 | ILA 53,560.00 | ILA 54,540.00 | 47,533 |
| 2026-07-09 | ILA 59,000.00 | ILA 60,640.00 | ILA 55,630.00 | ILA 56,230.00 | 113,374 |
| 2026-07-08 | ILA 56,500.00 | ILA 57,470.00 | ILA 55,550.00 | ILA 56,740.00 | 46,234 |
| 2026-07-07 | ILA 60,200.00 | ILA 60,890.00 | ILA 56,810.00 | ILA 57,750.00 | 71,714 |
| 2026-07-06 | ILA 59,420.00 | ILA 61,070.00 | ILA 58,460.00 | ILA 60,160.00 | 72,280 |
| 2026-07-03 | ILA 59,420.00 | ILA 59,800.00 | ILA 57,840.00 | ILA 59,160.00 | 23,700 |
| 2026-07-02 | ILA 60,690.00 | ILA 60,690.00 | ILA 58,500.00 | ILA 59,420.00 | 131,639 |
| 2026-07-01 | ILA 60,010.00 | ILA 62,640.00 | ILA 58,870.00 | ILA 59,500.00 | 180,039 |
| 2026-06-30 | ILA 58,710.00 | ILA 60,680.00 | ILA 57,250.00 | ILA 60,000.00 | 71,294 |
| 2026-06-29 | ILA 56,690.00 | ILA 59,860.00 | ILA 56,520.00 | ILA 57,950.00 | 129,449 |
| 2026-06-26 | ILA 56,980.00 | ILA 56,980.00 | ILA 56,980.00 | ILA 56,980.00 | 0 |
| 2026-06-25 | ILA 59,830.00 | ILA 60,170.00 | ILA 56,980.00 | ILA 56,980.00 | 120,415 |
| 2026-06-24 | ILA 57,990.00 | ILA 61,600.00 | ILA 56,590.00 | ILA 59,360.00 | 65,402 |
| 2026-06-23 | ILA 55,000.00 | ILA 57,540.00 | ILA 54,000.00 | ILA 56,750.00 | 109,447 |
| 2026-06-22 | ILA 58,010.00 | ILA 61,000.00 | ILA 57,540.00 | ILA 57,540.00 | 99,027 |
| 2026-06-19 | ILA 56,090.00 | ILA 56,830.00 | ILA 55,010.00 | ILA 55,600.00 | 115,057 |
| 2026-06-18 | ILA 54,720.00 | ILA 56,850.00 | ILA 52,100.00 | ILA 56,320.00 | 60,113 |
| 2026-06-17 | ILA 59,230.00 | ILA 60,780.00 | ILA 54,960.00 | ILA 55,410.00 | 75,314 |
| 2026-06-16 | ILA 59,730.00 | ILA 61,260.00 | ILA 58,280.00 | ILA 59,000.00 | 46,724 |
| 2026-06-15 | ILA 64,500.00 | ILA 65,250.00 | ILA 59,130.00 | ILA 59,830.00 | 73,475 |
| 2026-06-12 | ILA 63,900.00 | ILA 64,600.00 | ILA 62,410.00 | ILA 63,700.00 | 55,530 |
| 2026-06-11 | ILA 58,820.00 | ILA 62,620.00 | ILA 58,510.00 | ILA 62,400.00 | 106,584 |
| 2026-06-10 | ILA 59,090.00 | ILA 59,500.00 | ILA 55,000.00 | ILA 58,470.00 | 151,631 |
| 2026-06-09 | ILA 62,550.00 | ILA 64,740.00 | ILA 61,450.00 | ILA 62,200.00 | 61,447 |
| 2026-06-08 | ILA 60,000.00 | ILA 62,900.00 | ILA 58,600.00 | ILA 61,280.00 | 83,335 |
| 2026-06-05 | ILA 62,080.00 | ILA 63,340.00 | ILA 60,330.00 | ILA 62,330.00 | 36,380 |
| 2026-06-04 | ILA 64,000.00 | ILA 64,390.00 | ILA 60,140.00 | ILA 63,340.00 | 112,781 |
| 2026-06-03 | ILA 63,200.00 | ILA 65,220.00 | ILA 63,200.00 | ILA 64,000.00 | 92,871 |
| 2026-06-02 | ILA 67,050.00 | ILA 69,390.00 | ILA 62,930.00 | ILA 64,920.00 | 98,631 |
| 2026-06-01 | ILA 68,750.00 | ILA 71,400.00 | ILA 65,210.00 | ILA 67,050.00 | 79,700 |
| 2026-05-29 | ILA 65,900.00 | ILA 68,380.00 | ILA 64,200.00 | ILA 68,250.00 | 178,887 |
| 2026-05-28 | ILA 67,190.00 | ILA 68,900.00 | ILA 65,040.00 | ILA 65,900.00 | 67,230 |
| 2026-05-27 | ILA 67,070.00 | ILA 67,070.00 | ILA 65,920.00 | ILA 66,700.00 | 51,600 |
| 2026-05-26 | ILA 66,410.00 | ILA 67,070.00 | ILA 64,710.00 | ILA 67,070.00 | 52,109 |
| 2026-05-25 | ILA 65,400.00 | ILA 66,230.00 | ILA 64,370.00 | ILA 65,940.00 | 54,761 |
| 2026-05-20 | ILA 61,110.00 | ILA 62,180.00 | ILA 57,230.00 | ILA 62,180.00 | 63,925 |
| 2026-05-19 | ILA 61,200.00 | ILA 62,340.00 | ILA 59,660.00 | ILA 60,200.00 | 92,518 |
| 2026-05-18 | ILA 62,020.00 | ILA 62,800.00 | ILA 59,260.00 | ILA 62,620.00 | 65,034 |
| 2026-05-15 | ILA 65,840.00 | ILA 65,850.00 | ILA 61,500.00 | ILA 63,300.00 | 45,810 |
| 2026-05-14 | ILA 68,880.00 | ILA 69,870.00 | ILA 65,780.00 | ILA 66,700.00 | 55,135 |
| 2026-05-13 | ILA 66,870.00 | ILA 69,820.00 | ILA 66,870.00 | ILA 68,880.00 | 68,356 |
| 2026-05-12 | ILA 67,100.00 | ILA 68,250.00 | ILA 66,170.00 | ILA 67,600.00 | 35,449 |
| 2026-05-11 | ILA 66,610.00 | ILA 67,840.00 | ILA 65,560.00 | ILA 67,840.00 | 74,374 |
| 2026-05-08 | ILA 62,760.00 | ILA 66,990.00 | ILA 60,790.00 | ILA 66,600.00 | 118,729 |
| 2026-05-07 | ILA 65,000.00 | ILA 65,580.00 | ILA 61,810.00 | ILA 61,810.00 | 1,769,421 |
| 2026-05-06 | ILA 66,130.00 | ILA 69,990.00 | ILA 62,930.00 | ILA 64,350.00 | 111,741 |
| 2026-05-05 | ILA 64,500.00 | ILA 67,070.00 | ILA 64,500.00 | ILA 66,130.00 | 70,568 |
| 2026-05-04 | ILA 62,260.00 | ILA 65,280.00 | ILA 61,500.00 | ILA 64,500.00 | 100,180 |
| 2026-05-01 | ILA 60,700.00 | ILA 62,840.00 | ILA 59,310.00 | ILA 61,790.00 | 36,122 |
| 2026-04-30 | ILA 60,600.00 | ILA 60,980.00 | ILA 58,700.00 | ILA 60,460.00 | 92,476 |
| 2026-04-29 | ILA 59,260.00 | ILA 60,760.00 | ILA 58,900.00 | ILA 60,600.00 | 65,913 |
| 2026-04-28 | ILA 57,890.00 | ILA 59,760.00 | ILA 57,000.00 | ILA 59,100.00 | 74,782 |
| 2026-04-27 | ILA 54,740.00 | ILA 57,840.00 | ILA 54,740.00 | ILA 57,320.00 | 62,805 |
| 2026-04-24 | ILA 53,510.00 | ILA 56,100.00 | ILA 53,510.00 | ILA 54,490.00 | 36,340 |
| 2026-04-23 | ILA 56,530.00 | ILA 57,200.00 | ILA 54,580.00 | ILA 54,720.00 | 36,885 |
| 2026-04-20 | ILA 56,250.00 | ILA 57,650.00 | ILA 54,700.00 | ILA 56,530.00 | 53,483 |
| 2026-04-17 | ILA 54,920.00 | ILA 56,790.00 | ILA 54,600.00 | ILA 55,970.00 | 81,161 |
| 2026-04-16 | ILA 54,100.00 | ILA 57,880.00 | ILA 54,100.00 | ILA 54,600.00 | 150,803 |
| 2026-04-15 | ILA 53,100.00 | ILA 53,250.00 | ILA 50,750.00 | ILA 51,000.00 | 39,509 |
| 2026-04-14 | ILA 50,840.00 | ILA 53,100.00 | ILA 50,840.00 | ILA 53,100.00 | 39,560 |
| 2026-04-13 | ILA 52,770.00 | ILA 53,000.00 | ILA 50,550.00 | ILA 50,840.00 | 53,267 |
| 2026-04-10 | ILA 52,200.00 | ILA 54,000.00 | ILA 52,200.00 | ILA 52,770.00 | 27,661 |
| 2026-04-09 | ILA 51,500.00 | ILA 53,690.00 | ILA 51,220.00 | ILA 52,200.00 | 46,471 |
| 2026-04-06 | ILA 51,300.00 | ILA 52,980.00 | ILA 51,170.00 | ILA 51,290.00 | 25,567 |
| 2026-04-03 | ILA 50,750.00 | ILA 51,800.00 | ILA 50,750.00 | ILA 51,300.00 | 23,578 |
| 2026-03-31 | ILA 48,490.00 | ILA 50,760.00 | ILA 47,850.00 | ILA 50,060.00 | 68,276 |
| 2026-03-30 | ILA 48,910.00 | ILA 49,240.00 | ILA 46,010.00 | ILA 48,490.00 | 107,145 |
| 2026-03-27 | ILA 49,150.00 | ILA 49,990.00 | ILA 47,820.00 | ILA 48,960.00 | 63,079 |
| 2026-03-26 | ILA 49,900.00 | ILA 50,550.00 | ILA 48,500.00 | ILA 50,000.00 | 72,253 |
| 2026-03-25 | ILA 48,040.00 | ILA 50,190.00 | ILA 48,000.00 | ILA 49,900.00 | 62,389 |
| 2026-03-24 | ILA 48,600.00 | ILA 48,840.00 | ILA 47,000.00 | ILA 48,040.00 | 89,845 |
| 2026-03-23 | ILA 49,800.00 | ILA 51,090.00 | ILA 47,620.00 | ILA 48,600.00 | 78,235 |
| 2026-03-20 | ILA 48,600.00 | ILA 49,800.00 | ILA 48,060.00 | ILA 49,800.00 | 166,966 |
| 2026-03-19 | ILA 49,110.00 | ILA 49,540.00 | ILA 48,020.00 | ILA 48,600.00 | 44,798 |
| 2026-03-18 | ILA 49,100.00 | ILA 50,510.00 | ILA 47,720.00 | ILA 49,110.00 | 59,716 |
| 2026-03-17 | ILA 49,100.00 | ILA 50,980.00 | ILA 47,620.00 | ILA 49,100.00 | 46,216 |
| 2026-03-16 | ILA 49,000.00 | ILA 50,030.00 | ILA 46,000.00 | ILA 49,100.00 | 44,381 |
| 2026-03-13 | ILA 49,050.00 | ILA 51,280.00 | ILA 47,500.00 | ILA 49,050.00 | 23,446 |
| 2026-03-12 | ILA 49,050.00 | ILA 49,530.00 | ILA 47,750.00 | ILA 49,050.00 | 59,845 |
| 2026-03-11 | ILA 49,000.00 | ILA 50,040.00 | ILA 46,400.00 | ILA 49,050.00 | 79,529 |
| 2026-03-10 | ILA 50,110.00 | ILA 52,120.00 | ILA 47,620.00 | ILA 48,550.00 | 73,539 |
| 2026-03-09 | ILA 52,500.00 | ILA 52,870.00 | ILA 49,000.00 | ILA 49,920.00 | 131,496 |
| 2026-03-06 | ILA 54,000.00 | ILA 54,370.00 | ILA 52,160.00 | ILA 53,460.00 | 34,598 |
| 2026-03-05 | ILA 53,600.00 | ILA 54,480.00 | ILA 51,430.00 | ILA 53,820.00 | 80,500 |
| 2026-03-04 | ILA 51,700.00 | ILA 54,570.00 | ILA 50,210.00 | ILA 52,650.00 | 91,813 |
| 2026-03-02 | ILA 51,000.00 | ILA 54,090.00 | ILA 51,000.00 | ILA 51,700.00 | 95,030 |
| 2026-02-27 | ILA 48,170.00 | ILA 51,700.00 | ILA 48,170.00 | ILA 50,990.00 | 194,320 |
| 2026-02-26 | ILA 43,000.00 | ILA 47,880.00 | ILA 41,390.00 | ILA 47,000.00 | 179,618 |
| 2026-02-25 | ILA 44,730.00 | ILA 45,370.00 | ILA 40,900.00 | ILA 43,000.00 | 179,137 |
| 2026-02-24 | ILA 48,600.00 | ILA 49,050.00 | ILA 44,730.00 | ILA 44,730.00 | 101,841 |
| 2026-02-23 | ILA 48,950.00 | ILA 49,400.00 | ILA 47,210.00 | ILA 48,490.00 | 91,099 |
| 2026-02-20 | ILA 48,130.00 | ILA 48,420.00 | ILA 46,810.00 | ILA 48,270.00 | 55,753 |
| 2026-02-19 | ILA 46,400.00 | ILA 47,000.00 | ILA 45,770.00 | ILA 46,600.00 | 63,622 |
| 2026-02-18 | ILA 45,000.00 | ILA 46,600.00 | ILA 45,000.00 | ILA 46,390.00 | 69,302 |
| 2026-02-17 | ILA 45,490.00 | ILA 45,880.00 | ILA 44,100.00 | ILA 45,000.00 | 42,936 |
| 2026-02-16 | ILA 45,300.00 | ILA 46,190.00 | ILA 44,510.00 | ILA 45,000.00 | 55,529 |
| 2026-02-13 | ILA 43,600.00 | ILA 45,600.00 | ILA 42,530.00 | ILA 44,140.00 | 61,204 |
| 2026-02-12 | ILA 42,940.00 | ILA 43,730.00 | ILA 41,870.00 | ILA 43,600.00 | 134,708 |
| 2026-02-11 | ILA 41,390.00 | ILA 42,810.00 | ILA 40,950.00 | ILA 42,370.00 | 55,352 |
| 2026-02-10 | ILA 40,000.00 | ILA 41,500.00 | ILA 39,610.00 | ILA 40,900.00 | 40,766 |
| 2026-02-09 | ILA 38,570.00 | ILA 39,920.00 | ILA 38,360.00 | ILA 39,920.00 | 54,814 |
| 2026-02-06 | ILA 38,290.00 | ILA 39,220.00 | ILA 37,600.00 | ILA 37,770.00 | 49,763 |
| 2026-02-05 | ILA 37,000.00 | ILA 38,590.00 | ILA 36,600.00 | ILA 38,290.00 | 1,356,495 |
| 2026-02-04 | ILA 35,750.00 | ILA 37,000.00 | ILA 35,200.00 | ILA 37,000.00 | 108,544 |
| 2026-02-03 | ILA 34,850.00 | ILA 36,220.00 | ILA 34,840.00 | ILA 35,750.00 | 69,711 |
| 2026-02-02 | ILA 33,820.00 | ILA 35,190.00 | ILA 33,050.00 | ILA 34,850.00 | 66,360 |
| 2026-01-30 | ILA 34,500.00 | ILA 34,690.00 | ILA 33,250.00 | ILA 33,820.00 | 51,936 |
| 2026-01-29 | ILA 35,310.00 | ILA 36,200.00 | ILA 34,380.00 | ILA 34,500.00 | 63,597 |
| 2026-01-28 | ILA 36,650.00 | ILA 37,540.00 | ILA 35,320.00 | ILA 35,620.00 | 62,997 |
| 2026-01-27 | ILA 37,750.00 | ILA 38,690.00 | ILA 36,650.00 | ILA 36,650.00 | 83,096 |
| 2026-01-26 | ILA 36,580.00 | ILA 38,300.00 | ILA 36,180.00 | ILA 37,720.00 | 156,453 |
| 2026-01-23 | ILA 35,890.00 | ILA 36,290.00 | ILA 35,200.00 | ILA 36,000.00 | 108,837 |
| 2026-01-22 | ILA 34,030.00 | ILA 35,390.00 | ILA 33,930.00 | ILA 35,390.00 | 130,779 |
| 2026-01-21 | ILA 35,290.00 | ILA 35,880.00 | ILA 33,920.00 | ILA 34,030.00 | 45,490 |
| 2026-01-20 | ILA 35,360.00 | ILA 35,970.00 | ILA 34,900.00 | ILA 35,150.00 | 151,611 |
| 2026-01-19 | ILA 35,790.00 | ILA 36,110.00 | ILA 34,860.00 | ILA 35,360.00 | 210,861 |
| 2026-01-16 | ILA 35,740.00 | ILA 36,440.00 | ILA 34,960.00 | ILA 35,790.00 | 25,315 |
| 2026-01-15 | ILA 36,580.00 | ILA 36,790.00 | ILA 35,000.00 | ILA 35,740.00 | 90,364 |
| 2026-01-14 | ILA 36,080.00 | ILA 36,490.00 | ILA 34,700.00 | ILA 36,290.00 | 249,585 |
| 2026-01-13 | ILA 36,000.00 | ILA 36,860.00 | ILA 35,710.00 | ILA 36,330.00 | 90,174 |
| 2026-01-12 | ILA 35,960.00 | ILA 36,200.00 | ILA 34,340.00 | ILA 36,000.00 | 82,008 |
| 2026-01-09 | ILA 35,520.00 | ILA 36,170.00 | ILA 34,750.00 | ILA 35,570.00 | 21,199 |
| 2026-01-08 | ILA 34,490.00 | ILA 36,480.00 | ILA 34,300.00 | ILA 35,520.00 | 230,514 |
| 2026-01-07 | ILA 34,620.00 | ILA 35,580.00 | ILA 33,820.00 | ILA 34,490.00 | 76,614 |
| 2026-01-06 | ILA 29,590.00 | ILA 34,880.00 | ILA 29,370.00 | ILA 34,620.00 | 381,855 |
| 2026-01-05 | ILA 29,750.00 | ILA 30,010.00 | ILA 28,710.00 | ILA 29,590.00 | 88,459 |
| 2026-01-01 | ILA 27,450.00 | ILA 29,140.00 | ILA 27,300.00 | ILA 28,700.00 | 94,999 |
| 2025-12-31 | ILA 26,650.00 | ILA 27,990.00 | ILA 26,500.00 | ILA 27,000.00 | 69,915 |
| 2025-12-30 | ILA 25,000.00 | ILA 26,450.00 | ILA 24,750.00 | ILA 26,230.00 | 86,694 |
| 2025-12-29 | ILA 24,600.00 | ILA 25,230.00 | ILA 24,190.00 | ILA 25,000.00 | 92,729 |
| 2025-12-25 | ILA 25,200.00 | ILA 25,200.00 | ILA 23,500.00 | ILA 24,000.00 | 46,298 |
| 2025-12-24 | ILA 25,120.00 | ILA 25,270.00 | ILA 24,320.00 | ILA 24,700.00 | 54,135 |
| 2025-12-23 | ILA 25,090.00 | ILA 25,090.00 | ILA 24,590.00 | ILA 24,770.00 | 36,570 |
| 2025-12-22 | ILA 24,290.00 | ILA 25,280.00 | ILA 24,080.00 | ILA 24,880.00 | 37,726 |
| 2025-12-18 | ILA 24,060.00 | ILA 24,090.00 | ILA 23,280.00 | ILA 23,700.00 | 54,815 |
| 2025-12-17 | ILA 22,400.00 | ILA 24,160.00 | ILA 21,910.00 | ILA 24,010.00 | 250,041 |
| 2025-12-16 | ILA 20,850.00 | ILA 21,500.00 | ILA 20,850.00 | ILA 21,320.00 | 38,535 |
| 2025-12-15 | ILA 21,080.00 | ILA 21,200.00 | ILA 19,920.00 | ILA 20,700.00 | 34,224 |
| 2025-12-11 | ILA 20,800.00 | ILA 21,490.00 | ILA 20,440.00 | ILA 21,200.00 | 62,723 |
| 2025-12-10 | ILA 20,710.00 | ILA 20,730.00 | ILA 20,330.00 | ILA 20,590.00 | 86,786 |
| 2025-12-09 | ILA 20,360.00 | ILA 20,860.00 | ILA 20,210.00 | ILA 20,710.00 | 36,006 |
| 2025-12-08 | ILA 20,340.00 | ILA 20,570.00 | ILA 20,170.00 | ILA 20,360.00 | 52,082 |
| 2025-12-04 | ILA 20,470.00 | ILA 20,530.00 | ILA 19,970.00 | ILA 20,210.00 | 33,338 |
| 2025-12-03 | ILA 20,480.00 | ILA 20,650.00 | ILA 20,050.00 | ILA 20,470.00 | 20,128 |
| 2025-12-02 | ILA 20,100.00 | ILA 20,480.00 | ILA 19,700.00 | ILA 20,480.00 | 23,683 |
| 2025-12-01 | ILA 20,950.00 | ILA 20,970.00 | ILA 19,860.00 | ILA 20,100.00 | 23,672 |
| 2025-11-27 | ILA 19,860.00 | ILA 20,510.00 | ILA 19,480.00 | ILA 20,490.00 | 24,058 |
| 2025-11-26 | ILA 19,880.00 | ILA 20,000.00 | ILA 19,500.00 | ILA 19,800.00 | 30,947 |
| 2025-11-25 | ILA 19,970.00 | ILA 20,220.00 | ILA 19,600.00 | ILA 19,880.00 | 20,648 |
| 2025-11-24 | ILA 19,500.00 | ILA 19,980.00 | ILA 19,500.00 | ILA 19,970.00 | 65,203 |
| 2025-11-20 | ILA 20,780.00 | ILA 21,130.00 | ILA 19,980.00 | ILA 20,230.00 | 143,378 |
| 2025-11-19 | ILA 20,480.00 | ILA 20,970.00 | ILA 20,260.00 | ILA 20,700.00 | 199,523 |
| 2025-11-18 | ILA 21,150.00 | ILA 21,150.00 | ILA 20,390.00 | ILA 20,390.00 | 23,749 |
| 2025-11-17 | ILA 21,220.00 | ILA 21,710.00 | ILA 20,940.00 | ILA 21,250.00 | 26,763 |
| 2025-11-13 | ILA 20,620.00 | ILA 21,080.00 | ILA 20,420.00 | ILA 20,940.00 | 26,459 |
| 2025-11-12 | ILA 20,080.00 | ILA 20,620.00 | ILA 20,060.00 | ILA 20,620.00 | 25,706 |
| 2025-11-11 | ILA 20,610.00 | ILA 20,810.00 | ILA 20,000.00 | ILA 20,080.00 | 37,071 |
| 2025-11-10 | ILA 20,220.00 | ILA 20,790.00 | ILA 20,190.00 | ILA 20,700.00 | 35,900 |
| 2025-11-06 | ILA 19,910.00 | ILA 20,020.00 | ILA 19,470.00 | ILA 19,750.00 | 265,829 |
| 2025-11-05 | ILA 19,590.00 | ILA 19,950.00 | ILA 19,250.00 | ILA 19,800.00 | 40,951 |
| 2025-11-04 | ILA 19,900.00 | ILA 19,900.00 | ILA 19,900.00 | ILA 19,900.00 | 0 |
| 2025-11-03 | ILA 20,400.00 | ILA 20,540.00 | ILA 19,880.00 | ILA 19,900.00 | 33,210 |
| 2025-10-30 | ILA 20,300.00 | ILA 20,370.00 | ILA 19,840.00 | ILA 20,000.00 | 58,425 |
| 2025-10-29 | ILA 20,410.00 | ILA 20,760.00 | ILA 20,310.00 | ILA 20,330.00 | 32,606 |
| 2025-10-28 | ILA 20,260.00 | ILA 20,650.00 | ILA 20,250.00 | ILA 20,410.00 | 71,555 |
| 2025-10-27 | ILA 20,000.00 | ILA 20,510.00 | ILA 19,720.00 | ILA 20,350.00 | 34,644 |
| 2025-10-23 | ILA 19,170.00 | ILA 20,230.00 | ILA 19,080.00 | ILA 19,700.00 | 58,898 |
| 2025-10-22 | ILA 19,170.00 | ILA 19,490.00 | ILA 18,960.00 | ILA 19,170.00 | 38,329 |
| 2025-10-21 | ILA 19,460.00 | ILA 19,650.00 | ILA 19,080.00 | ILA 19,170.00 | 57,932 |
| 2025-10-20 | ILA 19,250.00 | ILA 20,010.00 | ILA 19,250.00 | ILA 19,460.00 | 38,895 |
| 2025-10-16 | ILA 19,210.00 | ILA 20,120.00 | ILA 19,210.00 | ILA 19,700.00 | 77,606 |
| 2025-10-15 | ILA 20,670.00 | ILA 20,820.00 | ILA 19,110.00 | ILA 19,210.00 | 80,859 |