Mega Or Holdings Ltd (MGOR) Share Price Today
Mega Or Holdings Ltd Price Chart (MGOR)
Loading the MGOR chart…
Daily candles from the exchange.
Mega Or Holdings Ltd (MGOR) Share Price Price Today
The MGOR share price today is ILA 46,750, down 0.87% on the day. Mega Or Holdings Ltd is listed on Tel Aviv (TELAVIV) in Israel, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
MGOR Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | ILA 44,740.00 | ILA 46,290.00 | ILA 44,370.00 | ILA 45,620.00 | 2.96% | 26,999 |
| 2026-10-08 | ILA 43,600.00 | ILA 44,610.00 | ILA 43,050.00 | ILA 44,310.00 | 0.18% | 80,135 |
| 2026-10-07 | ILA 45,760.00 | ILA 46,290.00 | ILA 43,310.00 | ILA 44,230.00 | 4.28% | 53,331 |
| 2026-10-06 | ILA 46,190.00 | ILA 47,110.00 | ILA 45,780.00 | ILA 46,210.00 | 1.05% | 30,094 |
| 2026-10-05 | ILA 48,260.00 | ILA 48,510.00 | ILA 45,050.00 | ILA 45,730.00 | 3.54% | 85,525 |
| 2026-10-01 | ILA 49,300.00 | ILA 50,000.00 | ILA 47,410.00 | ILA 47,410.00 | 3.19% | 68,655 |
| 2026-09-30 | ILA 48,480.00 | ILA 49,930.00 | ILA 48,040.00 | ILA 48,970.00 | 1.01% | 52,507 |
| 2026-09-29 | ILA 48,500.00 | ILA 49,490.00 | ILA 48,000.00 | ILA 48,480.00 | 0.29% | 34,329 |
| 2026-09-28 | ILA 47,660.00 | ILA 48,620.00 | ILA 46,510.00 | ILA 48,620.00 | 2.01% | 29,336 |
| 2026-09-24 | ILA 48,830.00 | ILA 48,990.00 | ILA 46,940.00 | ILA 47,660.00 | 4.51% | 78,038 |
Frequently asked questions
What is the MGOR share price today?
The MGOR share price today is ILA 46,750 on Tel Aviv (TELAVIV), the latest price we have, from the 2026-10-09 session. Mega Or Holdings Ltd trades in ILA.
Is MGOR share up or down today?
Mega Or Holdings Ltd (MGOR) is down 0.87% compared with the previous close of ILA 47,160.
What was the MGOR closing price yesterday?
The previous close of MGOR was ILA 47,160 (October 8, 2026).
What is the 52-week high and low of MGOR?
Over the past year MGOR has traded between ILA 18,960 and ILA 71,400. The latest session's range was ILA 46,250 to ILA 48,110.
What is the trading volume of MGOR?
29,090 shares of MGOR traded in the latest session.
Where does this MGOR price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: MGOR price history · TELAVIV top gainers and losers today · all Israel stocks (A–Z) · Israel stock market today · stock markets by country
Investing in Israel: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More TELAVIV stocks
View more ›- 1GNGeneration Capital LtdGNRSILA 241.000.0%
- 2OROil Refineries Ltd.ORLILA 200.901.3%
- 3BEBezeq The Israel Telecommunication Corp. LtdBEZQILA 724.201.3%
- 4ISIsramco Negev 2 Limited PartnershipISRAILA 209.901.3%
- 5ELEl Al Israel Airlines Ltd.ELALILA 1,948.001.2%
- 6LUBank Leumi le-Israel B.M.LUMIILA 7,606.002.0%