Melisron Ltd. (MLSR) Price History
Daily open, high, low, close and volume for Melisron Ltd. (MLSR) from 2025-10-15 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 35,920.00 | ILA 36,820.00 | ILA 35,920.00 | ILA 36,540.00 | 15,469 |
| 2026-10-08 | ILA 35,770.00 | ILA 36,460.00 | ILA 35,570.00 | ILA 35,920.00 | 67,322 |
| 2026-10-07 | ILA 36,890.00 | ILA 37,300.00 | ILA 35,280.00 | ILA 35,910.00 | 46,196 |
| 2026-10-06 | ILA 37,040.00 | ILA 37,130.00 | ILA 36,670.00 | ILA 36,890.00 | 79,419 |
| 2026-10-05 | ILA 37,830.00 | ILA 37,830.00 | ILA 36,670.00 | ILA 36,970.00 | 48,728 |
| 2026-10-01 | ILA 38,010.00 | ILA 38,410.00 | ILA 37,430.00 | ILA 37,500.00 | 54,043 |
| 2026-09-30 | ILA 38,400.00 | ILA 38,810.00 | ILA 37,850.00 | ILA 37,960.00 | 114,882 |
| 2026-09-29 | ILA 38,010.00 | ILA 38,690.00 | ILA 37,730.00 | ILA 38,600.00 | 49,121 |
| 2026-09-28 | ILA 38,530.00 | ILA 38,670.00 | ILA 37,770.00 | ILA 38,000.00 | 34,684 |
| 2026-09-24 | ILA 39,500.00 | ILA 39,960.00 | ILA 38,710.00 | ILA 38,920.00 | 62,993 |
| 2026-09-23 | ILA 40,280.00 | ILA 40,640.00 | ILA 39,600.00 | ILA 40,090.00 | 43,009 |
| 2026-09-22 | ILA 40,410.00 | ILA 41,060.00 | ILA 40,070.00 | ILA 40,460.00 | 66,649 |
| 2026-09-17 | ILA 40,850.00 | ILA 41,050.00 | ILA 40,330.00 | ILA 40,500.00 | 58,409 |
| 2026-09-16 | ILA 40,540.00 | ILA 40,970.00 | ILA 40,410.00 | ILA 40,760.00 | 39,184 |
| 2026-09-15 | ILA 40,890.00 | ILA 40,920.00 | ILA 39,820.00 | ILA 40,620.00 | 34,467 |
| 2026-09-14 | ILA 41,000.00 | ILA 41,070.00 | ILA 40,380.00 | ILA 40,890.00 | 45,731 |
| 2026-09-10 | ILA 42,330.00 | ILA 42,620.00 | ILA 41,030.00 | ILA 41,280.00 | 58,983 |
| 2026-09-09 | ILA 42,630.00 | ILA 42,840.00 | ILA 41,910.00 | ILA 42,270.00 | 22,672 |
| 2026-09-08 | ILA 42,850.00 | ILA 42,850.00 | ILA 41,750.00 | ILA 42,420.00 | 46,992 |
| 2026-09-07 | ILA 43,730.00 | ILA 43,730.00 | ILA 42,080.00 | ILA 42,830.00 | 28,156 |
| 2026-09-04 | ILA 43,580.00 | ILA 43,820.00 | ILA 43,200.00 | ILA 43,380.00 | 22,984 |
| 2026-09-03 | ILA 42,630.00 | ILA 43,830.00 | ILA 42,370.00 | ILA 43,400.00 | 90,650 |
| 2026-09-02 | ILA 41,760.00 | ILA 42,890.00 | ILA 41,440.00 | ILA 42,670.00 | 93,686 |
| 2026-09-01 | ILA 40,620.00 | ILA 41,890.00 | ILA 40,320.00 | ILA 41,830.00 | 63,217 |
| 2026-08-31 | ILA 41,090.00 | ILA 41,090.00 | ILA 40,380.00 | ILA 40,800.00 | 23,910 |
| 2026-08-28 | ILA 40,760.00 | ILA 41,190.00 | ILA 40,430.00 | ILA 41,090.00 | 50,237 |
| 2026-08-27 | ILA 40,990.00 | ILA 41,180.00 | ILA 40,390.00 | ILA 41,180.00 | 41,734 |
| 2026-08-26 | ILA 40,550.00 | ILA 40,980.00 | ILA 40,270.00 | ILA 40,850.00 | 25,185 |
| 2026-08-25 | ILA 40,560.00 | ILA 41,160.00 | ILA 40,480.00 | ILA 40,940.00 | 18,526 |
| 2026-08-24 | ILA 40,780.00 | ILA 40,890.00 | ILA 40,240.00 | ILA 40,560.00 | 22,761 |
| 2026-08-21 | ILA 40,570.00 | ILA 40,970.00 | ILA 39,230.00 | ILA 40,720.00 | 27,266 |
| 2026-08-20 | ILA 40,430.00 | ILA 41,050.00 | ILA 40,170.00 | ILA 40,600.00 | 82,055 |
| 2026-08-19 | ILA 39,360.00 | ILA 40,300.00 | ILA 39,130.00 | ILA 40,300.00 | 69,494 |
| 2026-08-18 | ILA 39,030.00 | ILA 39,300.00 | ILA 38,550.00 | ILA 39,300.00 | 33,513 |
| 2026-08-17 | ILA 40,380.00 | ILA 40,920.00 | ILA 39,170.00 | ILA 39,200.00 | 74,468 |
| 2026-08-14 | ILA 40,590.00 | ILA 41,000.00 | ILA 40,180.00 | ILA 40,500.00 | 13,644 |
| 2026-08-13 | ILA 39,900.00 | ILA 40,660.00 | ILA 39,600.00 | ILA 40,180.00 | 35,108 |
| 2026-08-12 | ILA 40,210.00 | ILA 40,600.00 | ILA 40,000.00 | ILA 40,510.00 | 157,344 |
| 2026-08-11 | ILA 40,190.00 | ILA 40,570.00 | ILA 39,820.00 | ILA 40,400.00 | 26,663 |
| 2026-08-10 | ILA 39,950.00 | ILA 40,390.00 | ILA 39,720.00 | ILA 40,190.00 | 45,483 |
| 2026-08-07 | ILA 40,000.00 | ILA 40,370.00 | ILA 39,990.00 | ILA 40,200.00 | 44,368 |
| 2026-08-06 | ILA 39,720.00 | ILA 40,160.00 | ILA 39,030.00 | ILA 40,000.00 | 166,834 |
| 2026-08-05 | ILA 39,190.00 | ILA 40,050.00 | ILA 38,920.00 | ILA 40,000.00 | 80,339 |
| 2026-08-04 | ILA 39,480.00 | ILA 39,850.00 | ILA 38,670.00 | ILA 39,150.00 | 34,646 |
| 2026-08-03 | ILA 40,160.00 | ILA 40,670.00 | ILA 39,380.00 | ILA 39,680.00 | 37,286 |
| 2026-07-31 | ILA 40,070.00 | ILA 40,650.00 | ILA 40,030.00 | ILA 40,180.00 | 28,303 |
| 2026-07-30 | ILA 40,200.00 | ILA 40,600.00 | ILA 39,650.00 | ILA 40,160.00 | 28,470 |
| 2026-07-29 | ILA 40,500.00 | ILA 40,690.00 | ILA 39,860.00 | ILA 40,260.00 | 35,926 |
| 2026-07-28 | ILA 42,030.00 | ILA 42,030.00 | ILA 40,560.00 | ILA 40,590.00 | 63,202 |
| 2026-07-27 | ILA 41,870.00 | ILA 42,250.00 | ILA 40,710.00 | ILA 41,800.00 | 100,057 |
| 2026-07-24 | ILA 40,620.00 | ILA 41,470.00 | ILA 40,120.00 | ILA 40,770.00 | 76,874 |
| 2026-07-22 | ILA 42,000.00 | ILA 42,820.00 | ILA 41,200.00 | ILA 41,200.00 | 90,016 |
| 2026-07-21 | ILA 42,500.00 | ILA 42,570.00 | ILA 41,000.00 | ILA 41,400.00 | 30,422 |
| 2026-07-20 | ILA 41,480.00 | ILA 42,280.00 | ILA 41,030.00 | ILA 42,130.00 | 25,754 |
| 2026-07-17 | ILA 41,690.00 | ILA 41,690.00 | ILA 41,210.00 | ILA 41,430.00 | 14,166 |
| 2026-07-16 | ILA 42,890.00 | ILA 43,210.00 | ILA 41,420.00 | ILA 41,690.00 | 33,560 |
| 2026-07-15 | ILA 41,480.00 | ILA 42,890.00 | ILA 40,830.00 | ILA 42,890.00 | 52,222 |
| 2026-07-14 | ILA 41,030.00 | ILA 41,500.00 | ILA 40,700.00 | ILA 40,930.00 | 27,189 |
| 2026-07-13 | ILA 41,510.00 | ILA 41,750.00 | ILA 40,910.00 | ILA 41,470.00 | 27,869 |
| 2026-07-10 | ILA 41,950.00 | ILA 42,340.00 | ILA 40,140.00 | ILA 41,770.00 | 20,510 |
| 2026-07-09 | ILA 42,900.00 | ILA 43,190.00 | ILA 41,950.00 | ILA 41,950.00 | 33,366 |
| 2026-07-08 | ILA 43,250.00 | ILA 43,490.00 | ILA 41,870.00 | ILA 42,900.00 | 53,526 |
| 2026-07-07 | ILA 44,150.00 | ILA 44,470.00 | ILA 43,280.00 | ILA 43,510.00 | 38,620 |
| 2026-07-06 | ILA 43,750.00 | ILA 44,800.00 | ILA 43,750.00 | ILA 43,960.00 | 53,275 |
| 2026-07-03 | ILA 43,170.00 | ILA 44,030.00 | ILA 43,070.00 | ILA 43,600.00 | 19,388 |
| 2026-07-02 | ILA 43,480.00 | ILA 43,820.00 | ILA 42,650.00 | ILA 43,170.00 | 34,359 |
| 2026-07-01 | ILA 42,000.00 | ILA 43,330.00 | ILA 41,840.00 | ILA 42,920.00 | 109,795 |
| 2026-06-30 | ILA 41,880.00 | ILA 42,920.00 | ILA 41,280.00 | ILA 41,770.00 | 87,622 |
| 2026-06-29 | ILA 40,570.00 | ILA 42,300.00 | ILA 40,320.00 | ILA 41,700.00 | 72,411 |
| 2026-06-26 | ILA 40,380.00 | ILA 40,380.00 | ILA 40,380.00 | ILA 40,380.00 | 0 |
| 2026-06-25 | ILA 41,570.00 | ILA 41,790.00 | ILA 40,380.00 | ILA 40,380.00 | 35,463 |
| 2026-06-24 | ILA 41,160.00 | ILA 42,170.00 | ILA 40,480.00 | ILA 41,730.00 | 80,046 |
| 2026-06-23 | ILA 39,790.00 | ILA 41,630.00 | ILA 39,790.00 | ILA 40,520.00 | 58,273 |
| 2026-06-22 | ILA 41,360.00 | ILA 41,970.00 | ILA 40,540.00 | ILA 40,610.00 | 43,123 |
| 2026-06-19 | ILA 41,280.00 | ILA 41,670.00 | ILA 40,180.00 | ILA 41,010.00 | 57,620 |
| 2026-06-18 | ILA 40,880.00 | ILA 42,230.00 | ILA 40,310.00 | ILA 41,480.00 | 53,936 |
| 2026-06-17 | ILA 41,100.00 | ILA 42,210.00 | ILA 40,860.00 | ILA 41,290.00 | 54,120 |
| 2026-06-16 | ILA 40,440.00 | ILA 41,460.00 | ILA 40,080.00 | ILA 41,260.00 | 42,551 |
| 2026-06-15 | ILA 43,680.00 | ILA 44,350.00 | ILA 39,740.00 | ILA 40,570.00 | 56,447 |
| 2026-06-12 | ILA 42,380.00 | ILA 43,570.00 | ILA 42,380.00 | ILA 43,340.00 | 19,291 |
| 2026-06-11 | ILA 41,810.00 | ILA 41,920.00 | ILA 41,390.00 | ILA 41,810.00 | 37,298 |
| 2026-06-10 | ILA 41,790.00 | ILA 42,060.00 | ILA 40,000.00 | ILA 41,600.00 | 42,947 |
| 2026-06-09 | ILA 42,700.00 | ILA 43,020.00 | ILA 41,880.00 | ILA 42,000.00 | 24,464 |
| 2026-06-08 | ILA 41,350.00 | ILA 42,860.00 | ILA 41,350.00 | ILA 42,390.00 | 26,220 |
| 2026-06-05 | ILA 41,930.00 | ILA 43,220.00 | ILA 41,200.00 | ILA 42,830.00 | 17,611 |
| 2026-06-04 | ILA 42,490.00 | ILA 42,740.00 | ILA 41,570.00 | ILA 42,120.00 | 46,458 |
| 2026-06-03 | ILA 42,340.00 | ILA 43,040.00 | ILA 42,340.00 | ILA 42,350.00 | 37,989 |
| 2026-06-02 | ILA 42,770.00 | ILA 43,710.00 | ILA 42,130.00 | ILA 43,140.00 | 50,477 |
| 2026-06-01 | ILA 44,230.00 | ILA 45,100.00 | ILA 42,990.00 | ILA 43,100.00 | 47,380 |
| 2026-05-29 | ILA 44,470.00 | ILA 45,070.00 | ILA 44,150.00 | ILA 44,450.00 | 89,699 |
| 2026-05-28 | ILA 44,760.00 | ILA 46,120.00 | ILA 44,760.00 | ILA 45,120.00 | 36,154 |
| 2026-05-27 | ILA 44,550.00 | ILA 45,790.00 | ILA 44,470.00 | ILA 45,540.00 | 35,662 |
| 2026-05-26 | ILA 44,170.00 | ILA 44,810.00 | ILA 43,830.00 | ILA 44,650.00 | 28,660 |
| 2026-05-25 | ILA 43,450.00 | ILA 44,620.00 | ILA 43,420.00 | ILA 44,300.00 | 25,666 |
| 2026-05-20 | ILA 43,060.00 | ILA 43,120.00 | ILA 41,760.00 | ILA 42,570.00 | 33,684 |
| 2026-05-19 | ILA 41,800.00 | ILA 43,260.00 | ILA 41,800.00 | ILA 42,540.00 | 42,245 |
| 2026-05-18 | ILA 42,690.00 | ILA 42,970.00 | ILA 41,570.00 | ILA 42,540.00 | 32,864 |
| 2026-05-15 | ILA 43,600.00 | ILA 43,860.00 | ILA 42,600.00 | ILA 43,050.00 | 17,920 |
| 2026-05-14 | ILA 44,670.00 | ILA 45,160.00 | ILA 43,590.00 | ILA 44,070.00 | 27,203 |
| 2026-05-13 | ILA 45,990.00 | ILA 46,720.00 | ILA 44,160.00 | ILA 44,900.00 | 41,114 |
| 2026-05-12 | ILA 45,350.00 | ILA 46,240.00 | ILA 45,050.00 | ILA 45,830.00 | 21,961 |
| 2026-05-11 | ILA 47,350.00 | ILA 47,770.00 | ILA 45,860.00 | ILA 46,000.00 | 31,223 |
| 2026-05-08 | ILA 46,360.00 | ILA 47,840.00 | ILA 46,010.00 | ILA 47,350.00 | 24,374 |
| 2026-05-07 | ILA 47,600.00 | ILA 47,900.00 | ILA 46,260.00 | ILA 46,360.00 | 178,228 |
| 2026-05-06 | ILA 44,530.00 | ILA 47,180.00 | ILA 44,530.00 | ILA 47,060.00 | 67,328 |
| 2026-05-05 | ILA 43,480.00 | ILA 44,980.00 | ILA 43,410.00 | ILA 44,760.00 | 39,073 |
| 2026-05-04 | ILA 43,060.00 | ILA 43,680.00 | ILA 42,860.00 | ILA 43,550.00 | 25,657 |
| 2026-05-01 | ILA 43,710.00 | ILA 43,730.00 | ILA 42,840.00 | ILA 43,000.00 | 18,594 |
| 2026-04-30 | ILA 42,670.00 | ILA 43,830.00 | ILA 42,630.00 | ILA 43,730.00 | 41,601 |
| 2026-04-29 | ILA 43,640.00 | ILA 43,820.00 | ILA 43,340.00 | ILA 43,370.00 | 24,718 |
| 2026-04-28 | ILA 43,680.00 | ILA 43,760.00 | ILA 43,100.00 | ILA 43,580.00 | 20,635 |
| 2026-04-27 | ILA 42,780.00 | ILA 43,590.00 | ILA 42,660.00 | ILA 43,430.00 | 28,741 |
| 2026-04-24 | ILA 43,700.00 | ILA 43,950.00 | ILA 42,550.00 | ILA 43,000.00 | 63,970 |
| 2026-04-23 | ILA 43,940.00 | ILA 44,580.00 | ILA 43,450.00 | ILA 44,250.00 | 43,917 |
| 2026-04-20 | ILA 44,250.00 | ILA 44,480.00 | ILA 43,440.00 | ILA 43,740.00 | 29,230 |
| 2026-04-17 | ILA 43,240.00 | ILA 44,740.00 | ILA 43,240.00 | ILA 44,620.00 | 23,757 |
| 2026-04-16 | ILA 43,700.00 | ILA 44,190.00 | ILA 43,180.00 | ILA 43,570.00 | 28,211 |
| 2026-04-15 | ILA 43,570.00 | ILA 44,330.00 | ILA 43,100.00 | ILA 43,570.00 | 25,952 |
| 2026-04-14 | ILA 43,200.00 | ILA 44,300.00 | ILA 43,190.00 | ILA 43,940.00 | 43,619 |
| 2026-04-13 | ILA 43,990.00 | ILA 44,040.00 | ILA 42,890.00 | ILA 43,140.00 | 38,114 |
| 2026-04-10 | ILA 42,500.00 | ILA 44,490.00 | ILA 42,330.00 | ILA 44,230.00 | 38,011 |
| 2026-04-09 | ILA 41,180.00 | ILA 42,460.00 | ILA 40,770.00 | ILA 42,460.00 | 45,894 |
| 2026-04-06 | ILA 40,050.00 | ILA 40,870.00 | ILA 39,750.00 | ILA 40,810.00 | 22,377 |
| 2026-04-03 | ILA 40,600.00 | ILA 41,200.00 | ILA 40,050.00 | ILA 40,050.00 | 22,387 |
| 2026-03-31 | ILA 39,510.00 | ILA 41,100.00 | ILA 39,510.00 | ILA 40,600.00 | 37,239 |
| 2026-03-30 | ILA 39,900.00 | ILA 40,160.00 | ILA 39,010.00 | ILA 39,910.00 | 70,706 |
| 2026-03-27 | ILA 41,300.00 | ILA 41,720.00 | ILA 40,210.00 | ILA 40,210.00 | 89,624 |
| 2026-03-26 | ILA 41,400.00 | ILA 41,960.00 | ILA 40,730.00 | ILA 41,750.00 | 33,942 |
| 2026-03-25 | ILA 42,360.00 | ILA 42,360.00 | ILA 40,820.00 | ILA 41,000.00 | 48,097 |
| 2026-03-24 | ILA 42,680.00 | ILA 43,090.00 | ILA 41,670.00 | ILA 42,260.00 | 40,107 |
| 2026-03-23 | ILA 43,470.00 | ILA 44,320.00 | ILA 43,190.00 | ILA 43,190.00 | 63,340 |
| 2026-03-20 | ILA 44,380.00 | ILA 44,860.00 | ILA 43,900.00 | ILA 44,200.00 | 43,865 |
| 2026-03-19 | ILA 43,860.00 | ILA 45,120.00 | ILA 43,400.00 | ILA 44,200.00 | 63,375 |
| 2026-03-18 | ILA 42,700.00 | ILA 44,550.00 | ILA 42,700.00 | ILA 44,350.00 | 55,241 |
| 2026-03-17 | ILA 41,250.00 | ILA 43,100.00 | ILA 41,180.00 | ILA 42,700.00 | 40,366 |
| 2026-03-16 | ILA 42,330.00 | ILA 42,410.00 | ILA 41,560.00 | ILA 41,680.00 | 37,917 |
| 2026-03-13 | ILA 41,900.00 | ILA 42,370.00 | ILA 41,280.00 | ILA 42,270.00 | 25,193 |
| 2026-03-12 | ILA 42,920.00 | ILA 42,920.00 | ILA 41,250.00 | ILA 41,990.00 | 50,827 |
| 2026-03-11 | ILA 42,690.00 | ILA 43,960.00 | ILA 41,970.00 | ILA 43,110.00 | 50,590 |
| 2026-03-10 | ILA 44,620.00 | ILA 45,360.00 | ILA 43,090.00 | ILA 43,300.00 | 62,865 |
| 2026-03-09 | ILA 45,700.00 | ILA 46,000.00 | ILA 44,500.00 | ILA 44,930.00 | 57,618 |
| 2026-03-06 | ILA 46,170.00 | ILA 46,660.00 | ILA 45,950.00 | ILA 46,280.00 | 35,982 |
| 2026-03-05 | ILA 44,510.00 | ILA 46,540.00 | ILA 44,400.00 | ILA 45,900.00 | 120,354 |
| 2026-03-04 | ILA 45,000.00 | ILA 45,570.00 | ILA 43,870.00 | ILA 44,600.00 | 69,243 |
| 2026-03-02 | ILA 44,130.00 | ILA 45,000.00 | ILA 43,700.00 | ILA 44,120.00 | 94,831 |
| 2026-02-27 | ILA 42,640.00 | ILA 43,170.00 | ILA 41,710.00 | ILA 42,430.00 | 69,337 |
| 2026-02-26 | ILA 43,210.00 | ILA 43,440.00 | ILA 41,760.00 | ILA 42,700.00 | 109,029 |
| 2026-02-25 | ILA 43,780.00 | ILA 43,850.00 | ILA 42,310.00 | ILA 43,190.00 | 144,137 |
| 2026-02-24 | ILA 44,770.00 | ILA 44,960.00 | ILA 43,470.00 | ILA 43,540.00 | 94,476 |
| 2026-02-23 | ILA 46,120.00 | ILA 46,170.00 | ILA 44,650.00 | ILA 44,890.00 | 82,492 |
| 2026-02-20 | ILA 45,700.00 | ILA 46,380.00 | ILA 44,890.00 | ILA 46,170.00 | 95,810 |
| 2026-02-19 | ILA 44,220.00 | ILA 45,500.00 | ILA 43,900.00 | ILA 45,110.00 | 59,364 |
| 2026-02-18 | ILA 43,700.00 | ILA 44,530.00 | ILA 43,410.00 | ILA 44,440.00 | 50,080 |
| 2026-02-17 | ILA 44,030.00 | ILA 44,330.00 | ILA 43,700.00 | ILA 43,700.00 | 42,004 |
| 2026-02-16 | ILA 44,150.00 | ILA 45,500.00 | ILA 44,000.00 | ILA 44,240.00 | 62,917 |
| 2026-02-13 | ILA 43,500.00 | ILA 43,980.00 | ILA 43,120.00 | ILA 43,750.00 | 56,104 |
| 2026-02-12 | ILA 42,320.00 | ILA 44,350.00 | ILA 42,180.00 | ILA 43,760.00 | 124,947 |
| 2026-02-11 | ILA 41,740.00 | ILA 42,460.00 | ILA 41,610.00 | ILA 42,200.00 | 48,495 |
| 2026-02-10 | ILA 40,310.00 | ILA 42,150.00 | ILA 40,310.00 | ILA 41,910.00 | 90,657 |
| 2026-02-09 | ILA 41,300.00 | ILA 41,560.00 | ILA 40,500.00 | ILA 41,140.00 | 51,787 |
| 2026-02-06 | ILA 41,890.00 | ILA 41,900.00 | ILA 40,810.00 | ILA 41,300.00 | 27,909 |
| 2026-02-05 | ILA 42,500.00 | ILA 42,590.00 | ILA 41,250.00 | ILA 41,480.00 | 213,199 |
| 2026-02-04 | ILA 42,290.00 | ILA 42,610.00 | ILA 41,600.00 | ILA 42,320.00 | 31,735 |
| 2026-02-03 | ILA 42,340.00 | ILA 42,380.00 | ILA 41,420.00 | ILA 42,200.00 | 52,870 |
| 2026-02-02 | ILA 40,800.00 | ILA 41,710.00 | ILA 40,480.00 | ILA 41,650.00 | 55,073 |
| 2026-01-30 | ILA 41,350.00 | ILA 41,890.00 | ILA 40,680.00 | ILA 40,800.00 | 52,939 |
| 2026-01-29 | ILA 42,390.00 | ILA 42,450.00 | ILA 41,240.00 | ILA 41,600.00 | 47,881 |
| 2026-01-28 | ILA 42,900.00 | ILA 43,360.00 | ILA 42,390.00 | ILA 42,400.00 | 124,897 |
| 2026-01-27 | ILA 43,440.00 | ILA 43,440.00 | ILA 42,510.00 | ILA 42,900.00 | 24,305 |
| 2026-01-26 | ILA 43,290.00 | ILA 43,440.00 | ILA 42,490.00 | ILA 42,940.00 | 22,357 |
| 2026-01-23 | ILA 42,820.00 | ILA 43,550.00 | ILA 42,770.00 | ILA 43,050.00 | 79,368 |
| 2026-01-22 | ILA 42,410.00 | ILA 43,110.00 | ILA 42,410.00 | ILA 43,000.00 | 28,329 |
| 2026-01-21 | ILA 43,310.00 | ILA 43,520.00 | ILA 42,240.00 | ILA 42,410.00 | 58,469 |
| 2026-01-20 | ILA 44,280.00 | ILA 44,370.00 | ILA 43,110.00 | ILA 43,460.00 | 35,750 |
| 2026-01-19 | ILA 43,700.00 | ILA 44,350.00 | ILA 43,360.00 | ILA 44,350.00 | 55,073 |
| 2026-01-16 | ILA 44,370.00 | ILA 44,680.00 | ILA 43,880.00 | ILA 44,400.00 | 26,261 |
| 2026-01-15 | ILA 44,000.00 | ILA 44,260.00 | ILA 43,150.00 | ILA 43,980.00 | 66,466 |
| 2026-01-14 | ILA 44,900.00 | ILA 45,370.00 | ILA 43,950.00 | ILA 44,000.00 | 62,564 |
| 2026-01-13 | ILA 45,040.00 | ILA 45,450.00 | ILA 43,810.00 | ILA 44,900.00 | 31,276 |
| 2026-01-12 | ILA 44,610.00 | ILA 44,990.00 | ILA 44,240.00 | ILA 44,900.00 | 27,719 |
| 2026-01-09 | ILA 45,020.00 | ILA 45,320.00 | ILA 44,630.00 | ILA 44,770.00 | 13,546 |
| 2026-01-08 | ILA 44,890.00 | ILA 45,660.00 | ILA 44,530.00 | ILA 45,210.00 | 61,341 |
| 2026-01-07 | ILA 45,040.00 | ILA 45,330.00 | ILA 44,550.00 | ILA 45,050.00 | 51,045 |
| 2026-01-06 | ILA 45,000.00 | ILA 46,610.00 | ILA 44,690.00 | ILA 45,200.00 | 93,427 |
| 2026-01-05 | ILA 43,280.00 | ILA 45,400.00 | ILA 42,800.00 | ILA 45,400.00 | 146,123 |
| 2026-01-01 | ILA 41,210.00 | ILA 42,990.00 | ILA 41,000.00 | ILA 42,650.00 | 104,964 |
| 2025-12-31 | ILA 41,200.00 | ILA 42,800.00 | ILA 40,930.00 | ILA 41,330.00 | 98,914 |
| 2025-12-30 | ILA 40,390.00 | ILA 41,380.00 | ILA 40,390.00 | ILA 41,200.00 | 41,990 |
| 2025-12-29 | ILA 40,690.00 | ILA 40,730.00 | ILA 39,730.00 | ILA 40,390.00 | 58,541 |
| 2025-12-25 | ILA 40,500.00 | ILA 40,620.00 | ILA 39,410.00 | ILA 39,740.00 | 64,828 |
| 2025-12-24 | ILA 40,150.00 | ILA 40,930.00 | ILA 40,150.00 | ILA 40,540.00 | 53,610 |
| 2025-12-23 | ILA 39,900.00 | ILA 40,330.00 | ILA 39,100.00 | ILA 39,990.00 | 87,507 |
| 2025-12-22 | ILA 39,850.00 | ILA 40,010.00 | ILA 39,690.00 | ILA 39,900.00 | 64,490 |
| 2025-12-18 | ILA 40,090.00 | ILA 40,400.00 | ILA 39,860.00 | ILA 40,150.00 | 126,029 |
| 2025-12-17 | ILA 40,470.00 | ILA 40,470.00 | ILA 39,890.00 | ILA 39,890.00 | 40,963 |
| 2025-12-16 | ILA 39,440.00 | ILA 40,340.00 | ILA 39,370.00 | ILA 40,150.00 | 34,522 |
| 2025-12-15 | ILA 40,810.00 | ILA 40,810.00 | ILA 39,510.00 | ILA 39,510.00 | 47,149 |
| 2025-12-11 | ILA 39,400.00 | ILA 40,620.00 | ILA 39,400.00 | ILA 40,200.00 | 38,581 |
| 2025-12-10 | ILA 40,250.00 | ILA 40,410.00 | ILA 39,320.00 | ILA 39,400.00 | 63,413 |
| 2025-12-09 | ILA 40,460.00 | ILA 41,090.00 | ILA 40,140.00 | ILA 40,260.00 | 45,663 |
| 2025-12-08 | ILA 40,000.00 | ILA 40,930.00 | ILA 39,980.00 | ILA 40,600.00 | 60,516 |
| 2025-12-04 | ILA 40,950.00 | ILA 40,950.00 | ILA 40,070.00 | ILA 40,340.00 | 43,806 |
| 2025-12-03 | ILA 40,900.00 | ILA 41,240.00 | ILA 39,870.00 | ILA 40,750.00 | 55,232 |
| 2025-12-02 | ILA 40,310.00 | ILA 40,550.00 | ILA 39,730.00 | ILA 40,430.00 | 39,141 |
| 2025-12-01 | ILA 40,540.00 | ILA 41,110.00 | ILA 40,150.00 | ILA 40,580.00 | 40,682 |
| 2025-11-27 | ILA 40,060.00 | ILA 40,690.00 | ILA 39,960.00 | ILA 40,540.00 | 53,719 |
| 2025-11-26 | ILA 41,110.00 | ILA 41,230.00 | ILA 40,100.00 | ILA 40,100.00 | 38,121 |
| 2025-11-25 | ILA 41,700.00 | ILA 41,790.00 | ILA 40,570.00 | ILA 41,100.00 | 37,223 |
| 2025-11-24 | ILA 41,300.00 | ILA 41,750.00 | ILA 40,600.00 | ILA 41,430.00 | 71,826 |
| 2025-11-20 | ILA 42,260.00 | ILA 42,350.00 | ILA 41,060.00 | ILA 41,250.00 | 54,697 |
| 2025-11-19 | ILA 42,670.00 | ILA 42,900.00 | ILA 41,870.00 | ILA 42,070.00 | 35,190 |
| 2025-11-18 | ILA 42,390.00 | ILA 42,860.00 | ILA 42,120.00 | ILA 42,670.00 | 41,100 |
| 2025-11-17 | ILA 43,360.00 | ILA 43,890.00 | ILA 42,300.00 | ILA 42,500.00 | 27,365 |
| 2025-11-13 | ILA 43,470.00 | ILA 43,650.00 | ILA 42,850.00 | ILA 43,210.00 | 33,380 |
| 2025-11-12 | ILA 42,070.00 | ILA 43,400.00 | ILA 42,070.00 | ILA 43,310.00 | 44,173 |
| 2025-11-11 | ILA 42,150.00 | ILA 42,300.00 | ILA 41,780.00 | ILA 42,070.00 | 45,400 |
| 2025-11-10 | ILA 42,400.00 | ILA 42,690.00 | ILA 42,140.00 | ILA 42,440.00 | 38,716 |
| 2025-11-06 | ILA 42,800.00 | ILA 42,800.00 | ILA 41,900.00 | ILA 41,940.00 | 218,375 |
| 2025-11-05 | ILA 42,650.00 | ILA 43,010.00 | ILA 42,130.00 | ILA 42,450.00 | 44,142 |
| 2025-11-04 | ILA 42,680.00 | ILA 42,680.00 | ILA 42,680.00 | ILA 42,680.00 | 0 |
| 2025-11-03 | ILA 42,250.00 | ILA 42,950.00 | ILA 42,090.00 | ILA 42,680.00 | 42,636 |
| 2025-10-30 | ILA 42,300.00 | ILA 42,800.00 | ILA 41,840.00 | ILA 42,420.00 | 98,368 |
| 2025-10-29 | ILA 42,500.00 | ILA 42,920.00 | ILA 42,110.00 | ILA 42,390.00 | 26,699 |
| 2025-10-28 | ILA 42,630.00 | ILA 42,700.00 | ILA 41,900.00 | ILA 42,340.00 | 37,231 |
| 2025-10-27 | ILA 43,790.00 | ILA 44,100.00 | ILA 42,800.00 | ILA 42,940.00 | 23,512 |
| 2025-10-23 | ILA 41,440.00 | ILA 42,690.00 | ILA 41,350.00 | ILA 42,550.00 | 68,692 |
| 2025-10-22 | ILA 41,960.00 | ILA 42,150.00 | ILA 41,160.00 | ILA 41,700.00 | 78,441 |
| 2025-10-21 | ILA 42,380.00 | ILA 42,390.00 | ILA 41,240.00 | ILA 41,270.00 | 89,092 |
| 2025-10-20 | ILA 42,490.00 | ILA 42,500.00 | ILA 41,780.00 | ILA 42,100.00 | 40,338 |
| 2025-10-16 | ILA 41,930.00 | ILA 42,840.00 | ILA 41,930.00 | ILA 42,250.00 | 101,476 |
| 2025-10-15 | ILA 42,980.00 | ILA 43,570.00 | ILA 41,730.00 | ILA 41,730.00 | 109,355 |