Melisron Ltd. (MLSR) Share Price Today
Melisron Ltd. Price Chart (MLSR)
Loading the MLSR chart…
Daily candles from the exchange.
Melisron Ltd. (MLSR) Share Price Price Today
The MLSR share price today is ILA 39,970, up 1.19% on the day. Melisron Ltd. is listed on Tel Aviv (TELAVIV) in Israel, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
MLSR Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | ILA 35,920.00 | ILA 36,820.00 | ILA 35,920.00 | ILA 36,540.00 | 1.73% | 15,469 |
| 2026-10-08 | ILA 35,770.00 | ILA 36,460.00 | ILA 35,570.00 | ILA 35,920.00 | 0.03% | 67,322 |
| 2026-10-07 | ILA 36,890.00 | ILA 37,300.00 | ILA 35,280.00 | ILA 35,910.00 | 2.66% | 46,196 |
| 2026-10-06 | ILA 37,040.00 | ILA 37,130.00 | ILA 36,670.00 | ILA 36,890.00 | 0.22% | 79,419 |
| 2026-10-05 | ILA 37,830.00 | ILA 37,830.00 | ILA 36,670.00 | ILA 36,970.00 | 1.41% | 48,728 |
| 2026-10-01 | ILA 38,010.00 | ILA 38,410.00 | ILA 37,430.00 | ILA 37,500.00 | 1.21% | 54,043 |
| 2026-09-30 | ILA 38,400.00 | ILA 38,810.00 | ILA 37,850.00 | ILA 37,960.00 | 1.66% | 114,882 |
| 2026-09-29 | ILA 38,010.00 | ILA 38,690.00 | ILA 37,730.00 | ILA 38,600.00 | 1.58% | 49,121 |
| 2026-09-28 | ILA 38,530.00 | ILA 38,670.00 | ILA 37,770.00 | ILA 38,000.00 | 2.36% | 34,684 |
| 2026-09-24 | ILA 39,500.00 | ILA 39,960.00 | ILA 38,710.00 | ILA 38,920.00 | 2.92% | 62,993 |
Frequently asked questions
What is the MLSR share price today?
The MLSR share price today is ILA 39,970 on Tel Aviv (TELAVIV), the latest price we have, from the 2026-10-09 session. Melisron Ltd. trades in ILA.
Is MLSR share up or down today?
Melisron Ltd. (MLSR) is up 1.19% compared with the previous close of ILA 39,500.
What was the MLSR closing price yesterday?
The previous close of MLSR was ILA 39,500 (October 8, 2026).
What is the 52-week high and low of MLSR?
Over the past year MLSR has traded between ILA 35,280 and ILA 47,900. The latest session's range was ILA 39,440 to ILA 40,300.
What is the trading volume of MLSR?
28,807 shares of MLSR traded in the latest session.
Where does this MLSR price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: MLSR price history · TELAVIV top gainers and losers today · all Israel stocks (A–Z) · Israel stock market today · stock markets by country
Investing in Israel: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More TELAVIV stocks
View more ›- 1GNGeneration Capital LtdGNRSILA 241.000.0%
- 2OROil Refineries Ltd.ORLILA 200.901.3%
- 3BEBezeq The Israel Telecommunication Corp. LtdBEZQILA 724.201.3%
- 4ISIsramco Negev 2 Limited PartnershipISRAILA 209.901.3%
- 5ELEl Al Israel Airlines Ltd.ELALILA 1,948.001.2%
- 6LUBank Leumi le-Israel B.M.LUMIILA 7,606.002.0%