NewMed Energy - Limited Partnership (NWMD) Price History
Daily open, high, low, close and volume for NewMed Energy - Limited Partnership (NWMD) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 1,573.00 | ILA 1,603.00 | ILA 1,565.00 | ILA 1,591.00 | 934,147 |
| 2026-10-08 | ILA 1,552.00 | ILA 1,586.00 | ILA 1,552.00 | ILA 1,577.00 | 1,463,526 |
| 2026-10-07 | ILA 1,602.00 | ILA 1,637.00 | ILA 1,560.00 | ILA 1,560.00 | 772,961 |
| 2026-10-06 | ILA 1,623.00 | ILA 1,639.00 | ILA 1,614.00 | ILA 1,615.00 | 1,059,320 |
| 2026-10-05 | ILA 1,580.00 | ILA 1,640.00 | ILA 1,546.00 | ILA 1,615.00 | 1,682,133 |
| 2026-10-01 | ILA 1,567.00 | ILA 1,585.00 | ILA 1,556.00 | ILA 1,576.00 | 762,894 |
| 2026-09-30 | ILA 1,591.00 | ILA 1,614.00 | ILA 1,555.00 | ILA 1,577.00 | 1,827,765 |
| 2026-09-29 | ILA 1,585.00 | ILA 1,607.00 | ILA 1,581.00 | ILA 1,606.00 | 958,268 |
| 2026-09-28 | ILA 1,599.00 | ILA 1,600.00 | ILA 1,568.00 | ILA 1,581.00 | 974,286 |
| 2026-09-24 | ILA 1,621.00 | ILA 1,646.00 | ILA 1,592.00 | ILA 1,600.00 | 1,566,187 |
| 2026-09-23 | ILA 1,643.00 | ILA 1,661.00 | ILA 1,634.00 | ILA 1,649.00 | 981,888 |
| 2026-09-22 | ILA 1,668.00 | ILA 1,681.00 | ILA 1,633.00 | ILA 1,648.00 | 834,087 |
| 2026-09-17 | ILA 1,649.00 | ILA 1,708.00 | ILA 1,640.00 | ILA 1,670.00 | 1,294,561 |
| 2026-09-16 | ILA 1,649.00 | ILA 1,664.00 | ILA 1,635.00 | ILA 1,654.00 | 783,363 |
| 2026-09-15 | ILA 1,639.00 | ILA 1,659.00 | ILA 1,619.00 | ILA 1,649.00 | 1,038,538 |
| 2026-09-14 | ILA 1,651.00 | ILA 1,653.00 | ILA 1,625.00 | ILA 1,630.00 | 830,981 |
| 2026-09-10 | ILA 1,670.00 | ILA 1,674.00 | ILA 1,636.00 | ILA 1,652.00 | 619,220 |
| 2026-09-09 | ILA 1,662.00 | ILA 1,671.00 | ILA 1,655.00 | ILA 1,670.00 | 444,015 |
| 2026-09-08 | ILA 1,687.00 | ILA 1,687.00 | ILA 1,651.00 | ILA 1,662.00 | 1,396,973 |
| 2026-09-07 | ILA 1,705.00 | ILA 1,705.00 | ILA 1,663.00 | ILA 1,687.00 | 743,373 |
| 2026-09-04 | ILA 1,719.00 | ILA 1,722.00 | ILA 1,698.00 | ILA 1,709.00 | 469,194 |
| 2026-09-03 | ILA 1,717.00 | ILA 1,727.00 | ILA 1,690.00 | ILA 1,719.00 | 1,642,007 |
| 2026-09-02 | ILA 1,712.00 | ILA 1,712.00 | ILA 1,677.00 | ILA 1,709.00 | 1,142,358 |
| 2026-09-01 | ILA 1,648.00 | ILA 1,700.00 | ILA 1,648.00 | ILA 1,695.00 | 935,904 |
| 2026-08-31 | ILA 1,641.00 | ILA 1,663.00 | ILA 1,636.00 | ILA 1,648.00 | 970,808 |
| 2026-08-28 | ILA 1,630.00 | ILA 1,670.00 | ILA 1,630.00 | ILA 1,650.00 | 1,262,871 |
| 2026-08-27 | ILA 1,656.00 | ILA 1,670.00 | ILA 1,620.00 | ILA 1,656.00 | 1,584,339 |
| 2026-08-26 | ILA 1,642.00 | ILA 1,676.00 | ILA 1,614.00 | ILA 1,676.00 | 748,762 |
| 2026-08-25 | ILA 1,689.00 | ILA 1,689.00 | ILA 1,642.00 | ILA 1,642.00 | 562,320 |
| 2026-08-24 | ILA 1,675.00 | ILA 1,691.00 | ILA 1,665.00 | ILA 1,681.00 | 382,727 |
| 2026-08-21 | ILA 1,704.00 | ILA 1,712.00 | ILA 1,675.00 | ILA 1,690.00 | 278,560 |
| 2026-08-20 | ILA 1,717.00 | ILA 1,717.00 | ILA 1,686.00 | ILA 1,704.00 | 619,604 |
| 2026-08-19 | ILA 1,667.00 | ILA 1,711.00 | ILA 1,667.00 | ILA 1,707.00 | 803,213 |
| 2026-08-18 | ILA 1,637.00 | ILA 1,655.00 | ILA 1,620.00 | ILA 1,655.00 | 645,435 |
| 2026-08-17 | ILA 1,653.00 | ILA 1,678.00 | ILA 1,616.00 | ILA 1,637.00 | 970,202 |
| 2026-08-14 | ILA 1,691.00 | ILA 1,691.00 | ILA 1,651.00 | ILA 1,665.00 | 353,546 |
| 2026-08-13 | ILA 1,638.00 | ILA 1,701.00 | ILA 1,638.00 | ILA 1,673.00 | 959,751 |
| 2026-08-12 | ILA 1,602.00 | ILA 1,632.00 | ILA 1,598.00 | ILA 1,620.00 | 1,302,128 |
| 2026-08-11 | ILA 1,580.00 | ILA 1,622.00 | ILA 1,580.00 | ILA 1,602.00 | 874,750 |
| 2026-08-10 | ILA 1,589.00 | ILA 1,606.00 | ILA 1,556.00 | ILA 1,579.00 | 912,328 |
| 2026-08-07 | ILA 1,605.00 | ILA 1,629.00 | ILA 1,590.00 | ILA 1,590.00 | 355,852 |
| 2026-08-06 | ILA 1,580.00 | ILA 1,607.00 | ILA 1,577.00 | ILA 1,605.00 | 3,454,374 |
| 2026-08-05 | ILA 1,670.00 | ILA 1,677.00 | ILA 1,620.00 | ILA 1,620.00 | 810,741 |
| 2026-08-04 | ILA 1,696.00 | ILA 1,730.00 | ILA 1,672.00 | ILA 1,673.00 | 1,691,164 |
| 2026-08-03 | ILA 1,679.00 | ILA 1,727.00 | ILA 1,671.00 | ILA 1,714.00 | 1,631,504 |
| 2026-07-31 | ILA 1,605.00 | ILA 1,688.00 | ILA 1,603.00 | ILA 1,680.00 | 1,469,815 |
| 2026-07-30 | ILA 1,659.00 | ILA 1,677.00 | ILA 1,618.00 | ILA 1,618.00 | 890,827 |
| 2026-07-29 | ILA 1,703.00 | ILA 1,720.00 | ILA 1,650.00 | ILA 1,650.00 | 1,575,693 |
| 2026-07-28 | ILA 1,731.00 | ILA 1,749.00 | ILA 1,696.00 | ILA 1,708.00 | 1,360,246 |
| 2026-07-27 | ILA 1,700.00 | ILA 1,769.00 | ILA 1,681.00 | ILA 1,729.00 | 1,537,969 |
| 2026-07-24 | ILA 1,660.00 | ILA 1,700.00 | ILA 1,660.00 | ILA 1,675.00 | 1,234,562 |
| 2026-07-22 | ILA 1,632.00 | ILA 1,726.00 | ILA 1,631.00 | ILA 1,688.00 | 1,237,314 |
| 2026-07-21 | ILA 1,628.00 | ILA 1,649.00 | ILA 1,623.00 | ILA 1,634.00 | 600,300 |
| 2026-07-20 | ILA 1,648.00 | ILA 1,670.00 | ILA 1,613.00 | ILA 1,620.00 | 598,805 |
| 2026-07-17 | ILA 1,608.00 | ILA 1,663.00 | ILA 1,588.00 | ILA 1,641.00 | 1,219,590 |
| 2026-07-16 | ILA 1,579.00 | ILA 1,610.00 | ILA 1,570.00 | ILA 1,596.00 | 954,422 |
| 2026-07-15 | ILA 1,564.00 | ILA 1,578.00 | ILA 1,552.00 | ILA 1,564.00 | 841,465 |
| 2026-07-14 | ILA 1,555.00 | ILA 1,568.00 | ILA 1,544.00 | ILA 1,545.00 | 1,049,244 |
| 2026-07-13 | ILA 1,565.00 | ILA 1,580.00 | ILA 1,549.00 | ILA 1,567.00 | 853,993 |
| 2026-07-10 | ILA 1,572.00 | ILA 1,588.00 | ILA 1,561.00 | ILA 1,568.00 | 741,460 |
| 2026-07-09 | ILA 1,612.00 | ILA 1,630.00 | ILA 1,569.00 | ILA 1,580.00 | 1,377,006 |
| 2026-07-08 | ILA 1,609.00 | ILA 1,615.00 | ILA 1,580.00 | ILA 1,580.00 | 873,815 |
| 2026-07-07 | ILA 1,631.00 | ILA 1,646.00 | ILA 1,597.00 | ILA 1,609.00 | 691,425 |
| 2026-07-06 | ILA 1,629.00 | ILA 1,650.00 | ILA 1,622.00 | ILA 1,622.00 | 749,077 |
| 2026-07-03 | ILA 1,621.00 | ILA 1,655.00 | ILA 1,621.00 | ILA 1,635.00 | 621,707 |
| 2026-07-02 | ILA 1,620.00 | ILA 1,638.00 | ILA 1,607.00 | ILA 1,616.00 | 934,438 |
| 2026-07-01 | ILA 1,551.00 | ILA 1,619.00 | ILA 1,551.00 | ILA 1,615.00 | 1,209,029 |
| 2026-06-30 | ILA 1,578.00 | ILA 1,584.00 | ILA 1,534.00 | ILA 1,560.00 | 1,371,401 |
| 2026-06-29 | ILA 1,608.00 | ILA 1,617.00 | ILA 1,558.00 | ILA 1,589.00 | 1,195,752 |
| 2026-06-26 | ILA 1,578.00 | ILA 1,578.00 | ILA 1,578.00 | ILA 1,578.00 | 0 |
| 2026-06-25 | ILA 1,596.00 | ILA 1,605.00 | ILA 1,570.00 | ILA 1,578.00 | 1,301,532 |
| 2026-06-24 | ILA 1,600.00 | ILA 1,626.00 | ILA 1,588.00 | ILA 1,602.00 | 1,257,592 |
| 2026-06-23 | ILA 1,587.00 | ILA 1,625.00 | ILA 1,565.00 | ILA 1,588.00 | 1,659,046 |
| 2026-06-22 | ILA 1,615.00 | ILA 1,621.00 | ILA 1,572.00 | ILA 1,600.00 | 1,336,850 |
| 2026-06-19 | ILA 1,597.00 | ILA 1,605.00 | ILA 1,582.00 | ILA 1,603.00 | 1,083,412 |
| 2026-06-18 | ILA 1,606.00 | ILA 1,625.00 | ILA 1,580.00 | ILA 1,602.00 | 1,692,158 |
| 2026-06-17 | ILA 1,670.00 | ILA 1,682.00 | ILA 1,606.00 | ILA 1,626.00 | 997,972 |
| 2026-06-16 | ILA 1,600.00 | ILA 1,683.00 | ILA 1,591.00 | ILA 1,670.00 | 2,394,700 |
| 2026-06-15 | ILA 1,657.00 | ILA 1,660.00 | ILA 1,603.00 | ILA 1,611.00 | 2,580,766 |
| 2026-06-12 | ILA 1,695.00 | ILA 1,707.00 | ILA 1,657.00 | ILA 1,662.00 | 649,480 |
| 2026-06-11 | ILA 1,700.00 | ILA 1,711.00 | ILA 1,659.00 | ILA 1,695.00 | 1,023,433 |
| 2026-06-10 | ILA 1,596.00 | ILA 1,725.00 | ILA 1,596.00 | ILA 1,700.00 | 2,512,882 |
| 2026-06-09 | ILA 1,648.00 | ILA 1,650.00 | ILA 1,601.00 | ILA 1,607.00 | 628,783 |
| 2026-06-08 | ILA 1,610.00 | ILA 1,646.00 | ILA 1,595.00 | ILA 1,620.00 | 810,964 |
| 2026-06-05 | ILA 1,588.00 | ILA 1,630.00 | ILA 1,580.00 | ILA 1,627.00 | 655,996 |
| 2026-06-04 | ILA 1,661.00 | ILA 1,666.00 | ILA 1,580.00 | ILA 1,610.00 | 993,256 |
| 2026-06-03 | ILA 1,604.00 | ILA 1,680.00 | ILA 1,604.00 | ILA 1,640.00 | 1,026,663 |
| 2026-06-02 | ILA 1,689.00 | ILA 1,728.00 | ILA 1,671.00 | ILA 1,671.00 | 1,467,097 |
| 2026-06-01 | ILA 1,746.00 | ILA 1,748.00 | ILA 1,656.00 | ILA 1,687.00 | 1,131,325 |
| 2026-05-29 | ILA 1,756.00 | ILA 1,756.00 | ILA 1,720.00 | ILA 1,739.00 | 1,156,164 |
| 2026-05-28 | ILA 1,725.00 | ILA 1,759.00 | ILA 1,704.00 | ILA 1,735.00 | 760,853 |
| 2026-05-27 | ILA 1,737.00 | ILA 1,764.00 | ILA 1,685.00 | ILA 1,737.00 | 924,561 |
| 2026-05-26 | ILA 1,769.00 | ILA 1,769.00 | ILA 1,717.00 | ILA 1,735.00 | 719,627 |
| 2026-05-25 | ILA 1,767.00 | ILA 1,793.00 | ILA 1,714.00 | ILA 1,754.00 | 1,634,213 |
| 2026-05-20 | ILA 1,840.00 | ILA 1,865.00 | ILA 1,765.00 | ILA 1,800.00 | 1,520,218 |
| 2026-05-19 | ILA 1,740.00 | ILA 1,819.00 | ILA 1,736.00 | ILA 1,780.00 | 2,298,327 |
| 2026-05-18 | ILA 1,726.00 | ILA 1,755.00 | ILA 1,708.00 | ILA 1,708.00 | 646,101 |
| 2026-05-15 | ILA 1,770.00 | ILA 1,773.00 | ILA 1,725.00 | ILA 1,727.00 | 714,024 |
| 2026-05-14 | ILA 1,780.00 | ILA 1,802.00 | ILA 1,764.00 | ILA 1,780.00 | 795,740 |
| 2026-05-13 | ILA 1,834.00 | ILA 1,860.00 | ILA 1,778.00 | ILA 1,780.00 | 1,082,918 |
| 2026-05-12 | ILA 1,805.00 | ILA 1,866.00 | ILA 1,805.00 | ILA 1,849.00 | 1,299,333 |
| 2026-05-11 | ILA 1,779.00 | ILA 1,852.00 | ILA 1,765.00 | ILA 1,830.00 | 1,439,501 |
| 2026-05-08 | ILA 1,750.00 | ILA 1,804.00 | ILA 1,740.00 | ILA 1,784.00 | 906,250 |
| 2026-05-07 | ILA 1,762.00 | ILA 1,774.00 | ILA 1,728.00 | ILA 1,734.00 | 3,028,605 |
| 2026-05-06 | ILA 1,790.00 | ILA 1,832.00 | ILA 1,762.00 | ILA 1,762.00 | 2,092,878 |
| 2026-05-05 | ILA 1,800.00 | ILA 1,836.00 | ILA 1,791.00 | ILA 1,835.00 | 1,150,672 |
| 2026-05-04 | ILA 1,894.00 | ILA 1,894.00 | ILA 1,795.00 | ILA 1,800.00 | 7,626,250 |
| 2026-05-01 | ILA 1,941.00 | ILA 1,953.00 | ILA 1,890.00 | ILA 1,896.00 | 728,732 |
| 2026-04-30 | ILA 1,913.00 | ILA 1,974.00 | ILA 1,911.00 | ILA 1,937.00 | 723,943 |
| 2026-04-29 | ILA 1,883.00 | ILA 1,936.00 | ILA 1,862.00 | ILA 1,936.00 | 792,064 |
| 2026-04-28 | ILA 1,889.00 | ILA 1,891.00 | ILA 1,856.00 | ILA 1,876.00 | 524,380 |
| 2026-04-27 | ILA 1,890.00 | ILA 1,913.00 | ILA 1,868.00 | ILA 1,888.00 | 485,790 |
| 2026-04-24 | ILA 1,895.00 | ILA 1,910.00 | ILA 1,880.00 | ILA 1,903.00 | 1,228,707 |
| 2026-04-23 | ILA 1,876.00 | ILA 1,935.00 | ILA 1,876.00 | ILA 1,924.00 | 1,361,494 |
| 2026-04-20 | ILA 1,887.00 | ILA 1,896.00 | ILA 1,843.00 | ILA 1,876.00 | 1,100,808 |
| 2026-04-17 | ILA 1,923.00 | ILA 1,942.00 | ILA 1,887.00 | ILA 1,887.00 | 483,795 |
| 2026-04-16 | ILA 1,965.00 | ILA 1,967.00 | ILA 1,919.00 | ILA 1,933.00 | 688,449 |
| 2026-04-15 | ILA 1,950.00 | ILA 1,986.00 | ILA 1,946.00 | ILA 1,962.00 | 858,816 |
| 2026-04-14 | ILA 1,974.00 | ILA 1,985.00 | ILA 1,945.00 | ILA 1,982.00 | 1,000,420 |
| 2026-04-13 | ILA 1,961.00 | ILA 1,999.00 | ILA 1,961.00 | ILA 1,992.00 | 923,862 |
| 2026-04-10 | ILA 1,992.00 | ILA 1,995.00 | ILA 1,929.00 | ILA 1,966.00 | 1,754,226 |
| 2026-04-09 | ILA 1,810.00 | ILA 1,975.00 | ILA 1,799.00 | ILA 1,965.00 | 3,562,570 |
| 2026-04-06 | ILA 1,795.00 | ILA 1,812.00 | ILA 1,780.00 | ILA 1,805.00 | 1,388,632 |
| 2026-04-03 | ILA 1,750.00 | ILA 1,828.00 | ILA 1,735.00 | ILA 1,804.00 | 2,793,802 |
| 2026-03-31 | ILA 1,767.00 | ILA 1,821.00 | ILA 1,764.00 | ILA 1,799.00 | 1,234,282 |
| 2026-03-30 | ILA 1,775.00 | ILA 1,797.00 | ILA 1,760.00 | ILA 1,794.00 | 2,160,115 |
| 2026-03-27 | ILA 1,865.00 | ILA 1,885.00 | ILA 1,783.00 | ILA 1,792.00 | 1,925,637 |
| 2026-03-26 | ILA 1,868.00 | ILA 1,900.00 | ILA 1,859.00 | ILA 1,886.00 | 698,340 |
| 2026-03-25 | ILA 1,870.00 | ILA 1,890.00 | ILA 1,827.00 | ILA 1,882.00 | 1,570,293 |
| 2026-03-24 | ILA 1,905.00 | ILA 1,945.00 | ILA 1,851.00 | ILA 1,871.00 | 1,862,239 |
| 2026-03-23 | ILA 1,945.00 | ILA 1,987.00 | ILA 1,901.00 | ILA 1,957.00 | 1,411,131 |
| 2026-03-20 | ILA 1,971.00 | ILA 1,977.00 | ILA 1,944.00 | ILA 1,976.00 | 605,377 |
| 2026-03-19 | ILA 1,975.00 | ILA 1,984.00 | ILA 1,920.00 | ILA 1,971.00 | 1,422,783 |
| 2026-03-18 | ILA 1,928.00 | ILA 1,975.00 | ILA 1,920.00 | ILA 1,975.00 | 1,092,564 |
| 2026-03-17 | ILA 1,880.00 | ILA 1,937.00 | ILA 1,850.00 | ILA 1,928.00 | 1,829,161 |
| 2026-03-16 | ILA 1,933.00 | ILA 1,951.00 | ILA 1,866.00 | ILA 1,891.00 | 2,350,761 |
| 2026-03-13 | ILA 1,969.00 | ILA 1,978.00 | ILA 1,945.00 | ILA 1,969.00 | 491,479 |
| 2026-03-12 | ILA 1,988.00 | ILA 2,015.00 | ILA 1,958.00 | ILA 1,980.00 | 1,756,583 |
| 2026-03-11 | ILA 2,024.00 | ILA 2,053.00 | ILA 1,939.00 | ILA 2,000.00 | 2,476,889 |
| 2026-03-10 | ILA 2,144.00 | ILA 2,157.00 | ILA 2,032.00 | ILA 2,055.00 | 2,080,308 |
| 2026-03-09 | ILA 2,255.00 | ILA 2,290.00 | ILA 2,100.00 | ILA 2,192.00 | 1,944,771 |
| 2026-03-06 | ILA 2,219.00 | ILA 2,247.00 | ILA 2,200.00 | ILA 2,235.00 | 909,352 |
| 2026-03-05 | ILA 2,186.00 | ILA 2,220.00 | ILA 2,171.00 | ILA 2,200.00 | 1,399,966 |
| 2026-03-04 | ILA 2,231.00 | ILA 2,259.00 | ILA 2,150.00 | ILA 2,195.00 | 1,804,855 |
| 2026-03-02 | ILA 2,020.00 | ILA 2,186.00 | ILA 2,020.00 | ILA 2,186.00 | 2,070,165 |
| 2026-02-27 | ILA 2,023.00 | ILA 2,037.00 | ILA 1,936.00 | ILA 1,954.00 | 679,328 |
| 2026-02-26 | ILA 2,030.00 | ILA 2,069.00 | ILA 1,991.00 | ILA 2,025.00 | 833,083 |
| 2026-02-25 | ILA 2,045.00 | ILA 2,048.00 | ILA 1,968.00 | ILA 2,030.00 | 1,891,847 |
| 2026-02-24 | ILA 2,059.00 | ILA 2,065.00 | ILA 1,999.00 | ILA 2,032.00 | 742,582 |
| 2026-02-23 | ILA 2,109.00 | ILA 2,109.00 | ILA 2,053.00 | ILA 2,059.00 | 478,362 |
| 2026-02-20 | ILA 2,084.00 | ILA 2,116.00 | ILA 2,044.00 | ILA 2,109.00 | 1,612,362 |
| 2026-02-19 | ILA 2,095.00 | ILA 2,109.00 | ILA 2,058.00 | ILA 2,085.00 | 635,505 |
| 2026-02-18 | ILA 2,094.00 | ILA 2,118.00 | ILA 2,083.00 | ILA 2,095.00 | 621,640 |
| 2026-02-17 | ILA 2,090.00 | ILA 2,114.00 | ILA 2,070.00 | ILA 2,094.00 | 1,178,718 |
| 2026-02-16 | ILA 2,090.00 | ILA 2,120.00 | ILA 2,079.00 | ILA 2,090.00 | 660,282 |
| 2026-02-13 | ILA 2,075.00 | ILA 2,080.00 | ILA 2,054.00 | ILA 2,080.00 | 805,765 |
| 2026-02-12 | ILA 2,065.00 | ILA 2,075.00 | ILA 2,037.00 | ILA 2,075.00 | 608,634 |
| 2026-02-11 | ILA 2,053.00 | ILA 2,067.00 | ILA 2,020.00 | ILA 2,065.00 | 1,298,666 |
| 2026-02-10 | ILA 2,028.00 | ILA 2,060.00 | ILA 2,019.00 | ILA 2,060.00 | 800,072 |
| 2026-02-09 | ILA 1,985.00 | ILA 2,038.00 | ILA 1,870.00 | ILA 2,023.00 | 1,810,497 |
| 2026-02-06 | ILA 1,940.00 | ILA 1,973.00 | ILA 1,907.00 | ILA 1,970.00 | 648,362 |
| 2026-02-05 | ILA 1,988.00 | ILA 1,992.00 | ILA 1,918.00 | ILA 1,949.00 | 2,068,588 |
| 2026-02-04 | ILA 2,090.00 | ILA 2,095.00 | ILA 1,877.00 | ILA 1,984.00 | 3,671,568 |
| 2026-02-03 | ILA 2,040.00 | ILA 2,080.00 | ILA 2,021.00 | ILA 2,075.00 | 1,025,354 |
| 2026-02-02 | ILA 1,964.00 | ILA 2,029.00 | ILA 1,948.00 | ILA 2,029.00 | 2,560,631 |
| 2026-01-30 | ILA 1,977.00 | ILA 1,990.00 | ILA 1,969.00 | ILA 1,985.00 | 1,210,494 |
| 2026-01-29 | ILA 1,961.00 | ILA 1,986.00 | ILA 1,953.00 | ILA 1,986.00 | 804,370 |
| 2026-01-28 | ILA 1,973.00 | ILA 1,984.00 | ILA 1,946.00 | ILA 1,961.00 | 1,584,366 |
| 2026-01-27 | ILA 1,969.00 | ILA 1,989.00 | ILA 1,955.00 | ILA 1,973.00 | 1,072,125 |
| 2026-01-26 | ILA 1,918.00 | ILA 1,969.00 | ILA 1,886.00 | ILA 1,965.00 | 1,699,269 |
| 2026-01-23 | ILA 1,898.00 | ILA 1,934.00 | ILA 1,861.00 | ILA 1,918.00 | 4,177,049 |
| 2026-01-22 | ILA 1,837.00 | ILA 1,868.00 | ILA 1,820.00 | ILA 1,860.00 | 801,593 |
| 2026-01-21 | ILA 1,865.00 | ILA 1,880.00 | ILA 1,815.00 | ILA 1,820.00 | 830,313 |
| 2026-01-20 | ILA 1,873.00 | ILA 1,877.00 | ILA 1,817.00 | ILA 1,856.00 | 527,830 |
| 2026-01-19 | ILA 1,905.00 | ILA 1,930.00 | ILA 1,865.00 | ILA 1,865.00 | 891,930 |
| 2026-01-16 | ILA 1,910.00 | ILA 1,995.00 | ILA 1,910.00 | ILA 1,925.00 | 2,151,608 |
| 2026-01-15 | ILA 1,903.00 | ILA 1,911.00 | ILA 1,856.00 | ILA 1,882.00 | 880,705 |
| 2026-01-14 | ILA 1,912.00 | ILA 1,959.00 | ILA 1,905.00 | ILA 1,905.00 | 1,006,603 |
| 2026-01-13 | ILA 1,910.00 | ILA 1,915.00 | ILA 1,864.00 | ILA 1,912.00 | 1,453,678 |
| 2026-01-12 | ILA 1,900.00 | ILA 1,914.00 | ILA 1,885.00 | ILA 1,906.00 | 2,311,185 |
| 2026-01-09 | ILA 1,883.00 | ILA 1,916.00 | ILA 1,881.00 | ILA 1,915.00 | 2,451,182 |
| 2026-01-08 | ILA 1,901.00 | ILA 1,909.00 | ILA 1,852.00 | ILA 1,890.00 | 3,336,493 |
| 2026-01-07 | ILA 1,912.00 | ILA 1,924.00 | ILA 1,877.00 | ILA 1,900.00 | 2,762,739 |
| 2026-01-06 | ILA 1,882.00 | ILA 1,903.00 | ILA 1,847.00 | ILA 1,902.00 | 2,992,442 |
| 2026-01-05 | ILA 1,855.00 | ILA 1,874.00 | ILA 1,811.00 | ILA 1,874.00 | 1,616,762 |
| 2026-01-01 | ILA 1,790.00 | ILA 1,842.00 | ILA 1,785.00 | ILA 1,842.00 | 958,882 |
| 2025-12-31 | ILA 1,842.00 | ILA 1,850.00 | ILA 1,802.00 | ILA 1,803.00 | 1,469,985 |
| 2025-12-30 | ILA 1,802.00 | ILA 1,847.00 | ILA 1,801.00 | ILA 1,842.00 | 732,380 |
| 2025-12-29 | ILA 1,849.00 | ILA 1,849.00 | ILA 1,789.00 | ILA 1,812.00 | 1,305,360 |
| 2025-12-25 | ILA 1,836.00 | ILA 1,860.00 | ILA 1,808.00 | ILA 1,808.00 | 2,400,420 |
| 2025-12-24 | ILA 1,800.00 | ILA 1,859.00 | ILA 1,792.00 | ILA 1,837.00 | 1,811,048 |
| 2025-12-23 | ILA 1,759.00 | ILA 1,820.00 | ILA 1,749.00 | ILA 1,800.00 | 1,641,815 |
| 2025-12-22 | ILA 1,725.00 | ILA 1,767.00 | ILA 1,709.00 | ILA 1,759.00 | 888,077 |
| 2025-12-18 | ILA 1,744.00 | ILA 1,757.00 | ILA 1,694.00 | ILA 1,700.00 | 2,108,188 |
| 2025-12-17 | ILA 1,649.00 | ILA 1,667.00 | ILA 1,639.00 | ILA 1,667.00 | 668,665 |
| 2025-12-16 | ILA 1,648.00 | ILA 1,654.00 | ILA 1,625.00 | ILA 1,639.00 | 1,074,828 |
| 2025-12-15 | ILA 1,687.00 | ILA 1,717.00 | ILA 1,651.00 | ILA 1,651.00 | 594,509 |
| 2025-12-11 | ILA 1,660.00 | ILA 1,688.00 | ILA 1,650.00 | ILA 1,683.00 | 827,198 |
| 2025-12-10 | ILA 1,710.00 | ILA 1,716.00 | ILA 1,664.00 | ILA 1,671.00 | 1,198,419 |
| 2025-12-09 | ILA 1,674.00 | ILA 1,756.00 | ILA 1,645.00 | ILA 1,710.00 | 1,670,040 |
| 2025-12-08 | ILA 1,667.00 | ILA 1,682.00 | ILA 1,646.00 | ILA 1,647.00 | 518,832 |
| 2025-12-04 | ILA 1,714.00 | ILA 1,743.00 | ILA 1,670.00 | ILA 1,689.00 | 1,870,428 |
| 2025-12-03 | ILA 1,708.00 | ILA 1,708.00 | ILA 1,667.00 | ILA 1,685.00 | 719,875 |
| 2025-12-02 | ILA 1,665.00 | ILA 1,711.00 | ILA 1,659.00 | ILA 1,708.00 | 1,030,848 |
| 2025-12-01 | ILA 1,622.00 | ILA 1,660.00 | ILA 1,616.00 | ILA 1,645.00 | 751,187 |
| 2025-11-27 | ILA 1,642.00 | ILA 1,652.00 | ILA 1,593.00 | ILA 1,648.00 | 1,207,453 |
| 2025-11-26 | ILA 1,649.00 | ILA 1,671.00 | ILA 1,632.00 | ILA 1,650.00 | 439,157 |
| 2025-11-25 | ILA 1,619.00 | ILA 1,648.00 | ILA 1,601.00 | ILA 1,648.00 | 641,476 |
| 2025-11-24 | ILA 1,610.00 | ILA 1,642.00 | ILA 1,599.00 | ILA 1,601.00 | 765,045 |
| 2025-11-20 | ILA 1,739.00 | ILA 1,741.00 | ILA 1,651.00 | ILA 1,662.00 | 925,860 |
| 2025-11-19 | ILA 1,764.00 | ILA 1,777.00 | ILA 1,692.00 | ILA 1,730.00 | 894,866 |
| 2025-11-18 | ILA 1,758.00 | ILA 1,796.00 | ILA 1,752.00 | ILA 1,780.00 | 933,660 |
| 2025-11-17 | ILA 1,725.00 | ILA 1,771.00 | ILA 1,707.00 | ILA 1,758.00 | 1,074,271 |
| 2025-11-13 | ILA 1,670.00 | ILA 1,715.00 | ILA 1,665.00 | ILA 1,706.00 | 1,442,497 |
| 2025-11-12 | ILA 1,650.00 | ILA 1,670.00 | ILA 1,640.00 | ILA 1,660.00 | 558,334 |
| 2025-11-11 | ILA 1,650.00 | ILA 1,658.00 | ILA 1,624.00 | ILA 1,650.00 | 813,610 |
| 2025-11-10 | ILA 1,704.00 | ILA 1,704.00 | ILA 1,650.00 | ILA 1,650.00 | 1,279,319 |
| 2025-11-06 | ILA 1,746.00 | ILA 1,746.00 | ILA 1,685.00 | ILA 1,695.00 | 2,202,595 |
| 2025-11-05 | ILA 1,710.00 | ILA 1,750.00 | ILA 1,693.00 | ILA 1,737.00 | 1,336,485 |
| 2025-11-04 | ILA 1,720.00 | ILA 1,720.00 | ILA 1,720.00 | ILA 1,720.00 | 0 |
| 2025-11-03 | ILA 1,700.00 | ILA 1,745.00 | ILA 1,683.00 | ILA 1,720.00 | 885,736 |
| 2025-10-30 | ILA 1,633.00 | ILA 1,688.00 | ILA 1,629.00 | ILA 1,673.00 | 3,352,588 |
| 2025-10-29 | ILA 1,631.00 | ILA 1,651.00 | ILA 1,620.00 | ILA 1,620.00 | 607,229 |
| 2025-10-28 | ILA 1,679.00 | ILA 1,684.00 | ILA 1,631.00 | ILA 1,631.00 | 486,638 |
| 2025-10-27 | ILA 1,698.00 | ILA 1,717.00 | ILA 1,674.00 | ILA 1,684.00 | 348,482 |
| 2025-10-23 | ILA 1,626.00 | ILA 1,661.00 | ILA 1,626.00 | ILA 1,655.00 | 938,429 |
| 2025-10-22 | ILA 1,632.00 | ILA 1,652.00 | ILA 1,623.00 | ILA 1,626.00 | 3,342,658 |
| 2025-10-21 | ILA 1,678.00 | ILA 1,692.00 | ILA 1,622.00 | ILA 1,629.00 | 985,072 |
| 2025-10-20 | ILA 1,701.00 | ILA 1,729.00 | ILA 1,672.00 | ILA 1,672.00 | 750,919 |
| 2025-10-16 | ILA 1,730.00 | ILA 1,765.00 | ILA 1,730.00 | ILA 1,741.00 | 775,028 |
| 2025-10-15 | ILA 1,768.00 | ILA 1,780.00 | ILA 1,711.00 | ILA 1,754.00 | 1,485,662 |
| 2025-10-09 | ILA 1,761.00 | ILA 1,809.00 | ILA 1,761.00 | ILA 1,784.00 | 1,088,892 |