NewMed Energy - Limited Partnership (NWMD) Share Price Today
NewMed Energy - Limited Partnership Price Chart (NWMD)
Loading the NWMD chart…
Daily candles from the exchange.
NewMed Energy - Limited Partnership (NWMD) Share Price Price Today
The NWMD share price today is ILA 1,646, down 1.32% on the day. NewMed Energy - Limited Partnership is listed on Tel Aviv (TELAVIV) in Israel, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
NWMD Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | ILA 1,573.00 | ILA 1,603.00 | ILA 1,565.00 | ILA 1,591.00 | 0.89% | 934,147 |
| 2026-10-08 | ILA 1,552.00 | ILA 1,586.00 | ILA 1,552.00 | ILA 1,577.00 | 1.09% | 1,463,526 |
| 2026-10-07 | ILA 1,602.00 | ILA 1,637.00 | ILA 1,560.00 | ILA 1,560.00 | 3.41% | 772,961 |
| 2026-10-06 | ILA 1,623.00 | ILA 1,639.00 | ILA 1,614.00 | ILA 1,615.00 | 0.00% | 1,059,320 |
| 2026-10-05 | ILA 1,580.00 | ILA 1,640.00 | ILA 1,546.00 | ILA 1,615.00 | 2.47% | 1,682,133 |
| 2026-10-01 | ILA 1,567.00 | ILA 1,585.00 | ILA 1,556.00 | ILA 1,576.00 | 0.06% | 762,894 |
| 2026-09-30 | ILA 1,591.00 | ILA 1,614.00 | ILA 1,555.00 | ILA 1,577.00 | 1.81% | 1,827,765 |
| 2026-09-29 | ILA 1,585.00 | ILA 1,607.00 | ILA 1,581.00 | ILA 1,606.00 | 1.58% | 958,268 |
| 2026-09-28 | ILA 1,599.00 | ILA 1,600.00 | ILA 1,568.00 | ILA 1,581.00 | 1.19% | 974,286 |
| 2026-09-24 | ILA 1,621.00 | ILA 1,646.00 | ILA 1,592.00 | ILA 1,600.00 | 2.97% | 1,566,187 |
Frequently asked questions
What is the NWMD share price today?
The NWMD share price today is ILA 1,646 on Tel Aviv (TELAVIV), the latest price we have, from the 2026-10-09 session. NewMed Energy - Limited Partnership trades in ILA.
Is NWMD share up or down today?
NewMed Energy - Limited Partnership (NWMD) is down 1.32% compared with the previous close of ILA 1,668.
What was the NWMD closing price yesterday?
The previous close of NWMD was ILA 1,668 (October 8, 2026).
What is the 52-week high and low of NWMD?
Over the past year NWMD has traded between ILA 1,534 and ILA 2,290. The latest session's range was ILA 1,622 to ILA 1,683.
What is the trading volume of NWMD?
1,205,285 shares of NWMD traded in the latest session.
Where does this NWMD price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: NWMD price history · TELAVIV top gainers and losers today · all Israel stocks (A–Z) · Israel stock market today · stock markets by country
Investing in Israel: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More TELAVIV stocks
View more ›- 1GNGeneration Capital LtdGNRSILA 241.000.0%
- 2OROil Refineries Ltd.ORLILA 200.901.3%
- 3BEBezeq The Israel Telecommunication Corp. LtdBEZQILA 724.201.3%
- 4ISIsramco Negev 2 Limited PartnershipISRAILA 209.901.3%
- 5ELEl Al Israel Airlines Ltd.ELALILA 1,948.001.2%
- 6LUBank Leumi le-Israel B.M.LUMIILA 7,606.002.0%