Skip to content
MEXICO stocks: 480Advancing: 173Declining: 154Currency: MXN
Open Tradzy

All Mexico Stocks (MEXICO)

Every MEXICO stock we track, A to Z, with today's share price and how it moved. 481 stocks in MXN.

Updated 8 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
301NBNBISNNebius Group N.V.MXN 3,100.0010.62%––9,484Analyze
302NCNCLHNNorwegian Cruise Line Holdings Ltd.MXN 284.000.35%––380Analyze
303NDNDAQNasdaq, Inc.MXN 1,907.009.21%––351Analyze
304NENEENextEra Energy, Inc.MXN 1,512.643.32%3.58%5.79%780Analyze
305NENEMNewmont CorporationMXN 2,108.003.24%5.18%0.59%240Analyze
306NENESNNNestlé S.A.MXN 1,650.000.00%1.39%1.39%1,565Analyze
307NENETCloudflare, Inc.MXN 5,745.000.95%0.79%7.50%124Analyze
308NFNFLXNetflix, Inc.MXN 1,249.382.71%6.32%0.73%20,248Analyze
309NINIONNIO Inc.MXN 63.641.71%––1,190Analyze
310NKNKENIKE, Inc.MXN 710.011.43%4.38%1.91%8,886Analyze
311NONOCNorthrop Grumman CorporationMXN 10,276.000.33%2.31%1.59%8Analyze
312NONOKNNokia OyjMXN 173.204.02%1.29%4.95%641Analyze
313NONOVOBNNovo Nordisk A/SMXN 757.990.00%6.06%14.94%40Analyze
314NONOWWServiceNow, Inc.MXN 2,920.312.25%6.31%16.34%657Analyze
315NTNTAPNetApp, Inc.MXN 4,303.0012.62%––0Analyze
316NTNTDOYNNintendo Co., Ltd.MXN 950.000.00%––2Analyze
317NTNTESNNetEase, Inc.MXN 2,157.480.00%––0Analyze
318NUNUENucor CorporationMXN 4,914.000.00%––6Analyze
319NUNUNNu Holdings Ltd.MXN 274.342.61%21.36%16.55%6,920Analyze
320NVNVAXNovavax, Inc.MXN 208.0012.97%––2,654Analyze
321NVNVDANVIDIA CorporationMXN 3,966.864.06%0.28%1.19%40,526Analyze
322NVNVONNovo Nordisk A/SMXN 738.060.83%4.45%5.63%1,125Analyze
323NVNVSNNovartis AGMXN 2,922.003.62%5.34%14.23%34Analyze
324NXNXPINNXP Semiconductors N.V.MXN 4,441.181.42%7.81%9.28%24Analyze
325OORealty Income CorporationMXN 1,058.001.63%––229Analyze
326ODODFLOld Dominion Freight Line, Inc.MXN 3,370.000.00%––0Analyze
327OKOKLOOKLO INCMXN 520.006.31%––324Analyze
328OKOKTAOkta, Inc.MXN 3,450.9013.15%––45Analyze
329OMOMABGrupo Aeroportuario del Centro Norte, S.A.B. de C.V.MXN 211.370.28%––268,932Analyze
330ONONON Semiconductor CorporationMXN 1,365.000.00%––0Analyze
331ONONONNOn Holding AGMXN 643.000.92%––70Analyze
332OPOPEN1Opendoor Technologies Inc.MXN 39.259.02%––1,445Analyze
333ORORBIAOrbia Advance Corporation, S.A.B. de C.V.MXN 23.090.94%––2,123,980Analyze
334ORORCLOracle CorporationMXN 2,326.213.39%1.00%–10,745Analyze
335ORORLYO'Reilly Automotive, Inc.MXN 1,670.002.18%––17Analyze
336OSOSCROscar Health, Inc.MXN 595.023.40%––402Analyze
337OXOXY1Occidental Petroleum CorporationMXN 1,171.000.00%6.55%7.90%148Analyze
338PPEVERPURE INCMXN 2,635.000.00%––0Analyze
339PAPANWPalo Alto Networks, Inc.MXN 6,690.002.59%5.14%35.94%293Analyze
340PBPBRNPetróleo Brasileiro S.A. - PetrobrasMXN 478.000.42%20.81%33.29%10,276Analyze
341PDPDDNPDD Holdings Inc.MXN 1,487.001.50%0.69%8.87%135Analyze
342PEPE&OLESIndustrias Peñoles, S.A.B. de C.V.MXN 899.292.23%––70,109Analyze
343PEPEPPepsiCo, Inc.MXN 2,595.003.76%2.73%2.06%1,326Analyze
344PFPFEPfizer Inc.MXN 567.562.20%2.97%–12,473Analyze
345PGPGThe Procter & Gamble CompanyMXN 3,100.565.79%4.02%13.44%1,912Analyze
346PGPGRThe Progressive CorporationMXN 4,251.007.20%8.73%9.46%239Analyze
347PIPINFRAPromotora y Operadora de Infraestructura, S. A. B. de C. V.MXN 296.031.35%––181,669Analyze
348PIPINSPinterest, Inc.MXN 408.542.50%––31Analyze
349PLPLDPrologis, Inc.MXN 2,390.000.00%3.37%2.08%40Analyze
350PLPLUGPlug Power Inc.MXN 25.903.72%––2,880Analyze
351PMPMPhilip Morris International Inc.MXN 3,765.401.85%1.57%6.89%21Analyze
352PWPWRQuanta Services, Inc.MXN 10,646.035.52%9.79%13.30%297Analyze
353PYPYPLPayPal Holdings, Inc.MXN 1,065.961.40%––2,002Analyze
354QQQuálitas Controladora, S.A.B. de C.V.MXN 168.390.25%––162,916Analyze
355QCQCOMQUALCOMM IncorporatedMXN 3,227.112.62%2.32%0.60%188Analyze
356RARARegional S.A.B. de C.V.MXN 153.881.89%––343,790Analyze
357RARACENFerrari N.V.MXN 7,370.000.00%––5Analyze
358RBRBLXRoblox CorporationMXN 884.003.39%––284Analyze
359RBRBRKRubrik, Inc.MXN 2,145.000.00%––3Analyze
360RCRCLRoyal Caribbean Cruises Ltd.MXN 5,350.541.91%––12Analyze
361RDRDDTReddit, Inc.MXN 3,000.002.49%––508Analyze
362RDRDNTRadNet, Inc.MXN 1,231.340.00%––0Analyze
363REREGNRegeneron Pharmaceuticals, Inc.MXN 13,352.000.00%––0Analyze
364REREPSNRepsol, S.A.MXN 574.840.00%––0Analyze
365RGRGTIRigetti Computing, Inc.MXN 221.004.74%––1,994Analyze
366RIRIONRio Tinto GroupMXN 1,572.003.26%0.00%3.05%1,121Analyze
367RIRIOTRiot Platforms, Inc.MXN 259.009.46%––1,929Analyze
368RIRIVNRivian Automotive, Inc.MXN 233.563.05%––730Analyze
369RKRKTRocket Companies, Inc.MXN 197.000.72%––42Analyze
370ROROKRockwell Automation, Inc.MXN 7,904.350.00%––0Analyze
371ROROP1NRoche Holding AGMXN 8,860.008.39%0.00%4.15%45Analyze
372ROROSTRoss Stores, Inc.MXN 4,402.163.82%––155Analyze
373RTRTXRTX CorporationMXN 3,584.000.96%0.64%1.15%54Analyze
374SASANNBanco Santander, S.A.MXN 248.984.18%4.42%4.80%3,543Analyze
375SASAPNSAP SEMXN 4,123.000.00%7.62%14.85%3Analyze
376SBSBUXStarbucks CorporationMXN 1,896.993.66%1.02%0.50%1,563Analyze
377SCSCCOSouthern Copper CorporationMXN 3,807.000.00%0.00%–7Analyze
378SCSCHWThe Charles Schwab CorporationMXN 1,657.000.00%1.25%5.33%0Analyze
379SESENSea LimitedMXN 1,442.152.67%1.10%4.50%3,519Analyze
380SHSHEL1NShell plcMXN 1,938.400.00%6.80%14.87%47Analyze
381SHSHELNShell plcMXN 925.690.00%8.87%21.33%0Analyze
382SHSHGNShinhan Financial Group Co., Ltd.MXN 1,382.190.00%––0Analyze
383SHSHOPNShopify Inc.MXN 3,290.000.00%6.36%38.45%486Analyze
384SHSHWThe Sherwin-Williams CompanyMXN 6,448.004.32%0.31%7.17%115Analyze
385SISIENSiemens AktiengesellschaftMXN 5,625.420.00%3.58%1.53%927Analyze
386SISIGMAFASigma Foods, S.A.B. de C.V.MXN 18.741.83%––3,578,710Analyze
387SISIMONSilicon Motion Technology CorporationMXN 4,467.700.00%––0Analyze
388SISITES1A-1Operadora de Sites Mexicanos, S.A.B. de C.V.MXN 16.340.06%––17,062Analyze
389SKSKHYNSK hynix Inc.MXN 2,453.007.47%––28,930Analyze
390SLSLBNSLB N.V.MXN 921.802.97%––3,321Analyze
391SMSMCISuper Micro Computer, Inc.MXN 586.508.95%––4,223Analyze
392SMSMSNNSamsung Electronics Co., Ltd.MXN 77,619.810.00%6.48%3.39%6Analyze
393SNSNAPSnap Inc.MXN 116.600.09%––350Analyze
394SNSNDK1Sandisk CorporationMXN 23,454.978.99%14.70%2.49%1,026Analyze
395SNSNOWSnowflake Inc.MXN 5,851.003.31%9.01%20.22%28Analyze
396SNSNPSSynopsys, Inc.MXN 8,133.001.34%––41Analyze
397SNSNYNSanofiMXN 788.003.01%––240Analyze
398SOSOFISoFi Technologies, Inc.MXN 269.712.98%––6,641Analyze
399SOSOFTNSoftBank Group Corp.MXN 543.450.00%18.28%18.28%2,200Analyze
400SOSONYNSony Group CorporationMXN 480.004.58%6.30%13.33%2,606Analyze
Showing 301 - 400 out of 481