Skip to content
MEXICO stocks: 465Advancing: 208Declining: 97Currency: MXN
Open Tradzy

All Mexico Stocks (MEXICO)

Every MEXICO stock we track, A to Z, with today's share price and how it moved. 465 stocks in MXN.

Updated 7 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
101COCOFCapital One Financial CorporationMXN 3,883.078.71%0.88%5.31%585Analyze
102COCOHRCoherent Corp.MXN 4,360.011.87%6.34%10.86%108Analyze
103COCOINCoinbase Global, Inc.MXN 3,160.007.13%0.86%12.05%0Analyze
104COCOPConocoPhillipsMXN 2,697.002.28%0.00%1.64%51Analyze
105COCOSTCostco Wholesale CorporationMXN 18,614.001.78%4.30%14.42%142Analyze
106CPCPGNCompass Group PLCMXN 605.360.00%4.68%2.30%0Analyze
107CPCPKCNCanadian Pacific Kansas City LimitedMXN 1,640.438.61%––700Analyze
108CPCPNGCoupang, Inc.MXN 265.001.89%––116Analyze
109CPCPRTCopart, Inc.MXN 509.735.85%––159Analyze
110CRCRDONCredo Technology Group Holding LtdMXN 3,196.923.25%0.50%41.38%60Analyze
111CRCRH1NCRH plcMXN 1,458.000.00%––0Analyze
112CRCRLCharles River Laboratories International, Inc.MXN 5,550.000.60%––20Analyze
113CRCRMSalesforce, Inc.MXN 4,522.591.31%0.89%2.21%373Analyze
114CRCRWDCrowdStrike Holdings, Inc.MXN 4,476.676.40%1.87%41.23%199Analyze
115CRCRWVCoreWeave, Inc.MXN 1,140.0010.78%7.14%5.85%9,218Analyze
116CSCSCOCisco Systems, Inc.MXN 2,006.502.39%7.92%17.97%232Analyze
117CSCSUNConstellation Software Inc.MXN 42,456.292.96%––5Analyze
118CTCTASCintas CorporationMXN 3,750.000.00%2.50%8.75%6Analyze
119CUCUERVOBecle, S.A.B. de C.V.MXN 14.760.89%––975,081Analyze
120CVCVNACarvana Co.MXN 1,091.001.36%0.94%4.70%0Analyze
121CVCVSCVS Health CorporationMXN 1,750.000.06%5.01%0.52%28Analyze
122CVCVXChevron CorporationMXN 4,209.151.60%2.25%–61Analyze
123DADALDelta Air Lines, Inc.MXN 1,430.020.35%5.15%10.19%54Analyze
124DADANHOS13Fibra DanhosMXN 28.960.42%––654,469Analyze
125DADASHDoorDash, Inc.MXN 3,530.560.02%2.82%0.56%13Analyze
126DBDB1NDeutsche Börse AGMXN 6,428.250.00%––310Analyze
127DBDBNDeutsche Bank AktiengesellschaftMXN 641.900.00%0.00%6.56%0Analyze
128DDDDOGDatadog, Inc.MXN 5,100.006.31%1.63%–106Analyze
129DEDEDeere & CompanyMXN 11,682.800.00%5.79%0.76%15Analyze
130DEDELLCDell Technologies Inc.MXN 9,110.007.05%4.88%19.27%677Analyze
131DEDEONDiageo plcMXN 1,730.050.00%––0Analyze
132DHDHRDanaher CorporationMXN 4,243.740.00%1.91%14.41%0Analyze
133DIDISThe Walt Disney CompanyMXN 2,078.851.41%6.86%13.16%308Analyze
134DLDLRDigital Realty Trust, Inc.MXN 3,234.000.00%0.31%1.07%8Analyze
135DODOW1Dow Inc.MXN 545.004.81%––68Analyze
136DUDUOLDuolingo, Inc.MXN 2,680.000.00%––7Analyze
137DVDVNDevon Energy CorporationMXN 937.000.01%2.90%9.04%7Analyze
138EBEBAYeBay Inc.MXN 2,310.002.32%––26Analyze
139ECECLEcolab Inc.MXN 5,380.740.22%––200Analyze
140ELELThe Estée Lauder Companies Inc.MXN 1,812.000.00%––0Analyze
141EMEMREmerson Electric Co.MXN 2,925.030.00%7.14%7.14%0Analyze
142ENENPHEnphase Energy, Inc.MXN 575.001.95%––195Analyze
143ENENRNSiemens Energy AGMXN 2,806.290.00%1.75%6.30%1,000Analyze
144EOEOGEOG Resources, Inc.MXN 2,843.000.00%9.74%3.30%0Analyze
145EQEQIXEquinix, Inc.MXN 17,926.760.00%0.93%–137Analyze
146ETETN1NEaton Corporation plcMXN 7,356.004.32%2.35%10.31%114Analyze
147EXEXPEExpedia Group, Inc.MXN 4,935.000.00%––0Analyze
148FFFord Motor CompanyMXN 221.800.09%0.99%4.29%2,498Analyze
149FAFANGDiamondback Energy, Inc.MXN 3,310.000.00%3.55%3.55%0Analyze
150FCFCXFreeport-McMoRan Inc.MXN 1,280.000.79%3.78%4.71%80Analyze
151FDFDXFedEx CorporationMXN 5,567.405.24%1.41%1.90%8Analyze
152FDFDXFFedEx Freight Holding Company, Inc.MXN 2,109.000.00%––0Analyze
153FEFEMSAUBDFomento Económico Mexicano, S.A.B. de C.V.MXN 239.510.84%4.14%9.62%2,320,012Analyze
154FIFIBRAMQ12FIBRA Macquarie MéxicoMXN 45.320.24%––118,058Analyze
155FIFIBRAPL14FIBRA PrologisMXN 79.120.08%––295,736Analyze
156FIFICO1Fair Isaac CorporationMXN 14,020.001.08%––110Analyze
157FIFISVFiserv, Inc.MXN 840.000.00%––0Analyze
158FIFIXComfort Systems USA, Inc.MXN 26,240.742.30%––33Analyze
159FLFLEXNFlex Ltd.MXN 2,194.0013.59%13.59%14.57%0Analyze
160FMFMTY14Fibra Mty, S.A.P.I. de C.V.MXN 14.360.49%––1,266,905Analyze
161FOFOURShift4 Payments, Inc.MXN 726.800.00%––979Analyze
162FPFPLUS16Fibra PlusMXN 5.020.00%––12,086Analyze
163FRFRAGUABCorporativo Fragua, S.A.B. de C.V.MXN 415.000.72%––4,836Analyze
164FRFROGNJFrog Ltd.MXN 1,786.410.00%––0Analyze
165FSFSLRFirst Solar, Inc.MXN 3,225.001.00%––82Analyze
166FTFTNTFortinet, Inc.MXN 3,200.001.82%4.99%31.28%10Analyze
167FUFUNO11Fibra UNOMXN 32.691.33%––3,594,414Analyze
168FUFUTUNFutu Holdings LimitedMXN 2,025.500.10%––2,059Analyze
169GAGALDNGalderma Group AGMXN 3,956.170.00%––0Analyze
170GAGAPBGrupo Aeroportuario del Pacífico, S.A.B. de C.V.MXN 372.890.13%––368,832Analyze
171GCGCARSOA1Grupo Carso, S.A.B. de C.V.MXN 161.372.29%––124,653Analyze
172GCGCCGCC, S.A.B. de C.V.MXN 179.621.05%––64,723Analyze
173GDGDGeneral Dynamics CorporationMXN 6,590.003.70%0.00%3.52%1,000Analyze
174GEGEGeneral Electric CompanyMXN 5,502.000.51%0.16%3.51%413Analyze
175GEGENTERAGentera, S.A.B. de C.V.MXN 39.911.24%––1,626,999Analyze
176GEGEVGE Vernova Inc.MXN 17,340.005.22%2.65%15.20%52Analyze
177GFGFINBUROGrupo Financiero Inbursa, S.A.B. de C.V.MXN 46.170.59%––375,469Analyze
178GFGFNORTEOGrupo Financiero Banorte, S.A.B. de C.V.MXN 203.412.09%––4,946,078Analyze
179GFGFSNGLOBALFOUNDRIES Inc.MXN 878.003.59%––136Analyze
180GGGGBNGerdau S.A.MXN 94.000.00%––3Analyze
181GIGILDGilead Sciences, Inc.MXN 2,869.250.00%3.12%–991Analyze
182GIGISGeneral Mills, Inc.MXN 606.803.02%––77Analyze
183GLGLWCorning IncorporatedMXN 2,410.000.00%––6Analyze
184GMGMGeneral Motors CompanyMXN 1,436.402.48%––107Analyze
185GMGMEGameStop Corp.MXN 500.003.85%––162Analyze
186GMGMEXICOBGrupo México, S.A.B. de C.V.MXN 241.860.49%4.17%5.95%8,679,449Analyze
187GOGOOGAlphabet Inc.MXN 6,178.030.00%3.13%2.43%2,024Analyze
188GOGOOGLAlphabet Inc.MXN 6,247.530.08%3.59%2.09%5,142Analyze
189GPGPNGlobal Payments Inc.MXN 1,457.570.00%––10Analyze
190GRGRABNGrab Holdings LimitedMXN 54.001.75%––262Analyze
191GRGRUMABGruma, S.A.B. de C.V.MXN 245.601.88%––104,776Analyze
192GSGSThe Goldman Sachs Group, Inc.MXN 16,820.003.19%2.68%4.82%175Analyze
193GSGSKNGSK plcMXN 856.000.00%––20Analyze
194HDHDThe Home Depot, Inc.MXN 5,855.000.72%5.75%–24Analyze
195HIHIMSHims & Hers Health, Inc.MXN 525.403.08%––1,519Analyze
196HLHLTHilton Worldwide Holdings Inc.MXN 6,246.000.00%––0Analyze
197HOHONHoneywell International Inc.MXN 3,834.000.00%––0Analyze
198HOHONAHoneywell Aerospace Inc.MXN 3,000.000.00%––48Analyze
199HOHOODRobinhood Markets, Inc.MXN 1,903.844.75%––936Analyze
200HPHPEHewlett Packard Enterprise CompanyMXN 1,086.454.74%––607Analyze
Showing 101 - 200 out of 465