Skip to content
MEXICO stocks: 465Advancing: 208Declining: 97Currency: MXN
Open Tradzy

All Mexico Stocks (MEXICO)

Every MEXICO stock we track, A to Z, with today's share price and how it moved. 465 stocks in MXN.

Updated 9 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
201HSHSYThe Hershey CompanyMXN 2,920.000.00%––0Analyze
202HUHUMHumana Inc.MXN 6,967.900.00%––4Analyze
203HUHUT1Hut 8 Corp.MXN 1,273.009.07%––222Analyze
204HWHWMHowmet Aerospace Inc.MXN 3,956.201.44%1.31%6.08%56Analyze
205IBIBENIberdrola, S.A.MXN 423.500.56%0.56%9.13%311Analyze
206IBIBKRInteractive Brokers Group, Inc.MXN 1,560.000.32%1.58%1.06%15Analyze
207IBIBMInternational Business Machines CorporationMXN 4,658.954.43%2.45%2.78%618Analyze
208ICICEIntercontinental Exchange, Inc.MXN 2,899.000.00%5.33%4.75%200Analyze
209IDIDXXIDEXX Laboratories, Inc.MXN 10,335.598.48%––0Analyze
210IFIFXNInfineon Technologies AGMXN 1,087.920.00%––0Analyze
211ININFYNInfosys LimitedMXN 232.000.43%––53Analyze
212ININTCIntel CorporationMXN 1,737.672.14%11.23%7.78%8,806Analyze
213ININTUIntuit Inc.MXN 6,249.991.21%10.71%6.46%100Analyze
214IOIONQIonQ, Inc.MXN 585.006.97%––3,375Analyze
215IRIRM1Iron Mountain IncorporatedMXN 2,037.020.00%––0Analyze
216ISISRGIntuitive Surgical, Inc.MXN 8,050.000.06%4.34%19.28%67Analyze
217ITITUBNItaú Unibanco Holding S.A.MXN 172.880.00%0.00%14.84%26Analyze
218JBJBLJabil Inc.MXN 5,765.500.00%––0Analyze
219JDJDNJD.com, Inc.MXN 504.490.00%––558Analyze
220JNJNJJohnson & JohnsonMXN 4,797.000.57%1.65%2.19%266Analyze
221JPJPMJPMorgan Chase & Co.MXN 6,240.001.00%0.82%1.28%689Analyze
222KEKEELKeel Infrastructure Corp.MXN 44.000.07%––195Analyze
223KEKEYSKeysight Technologies, Inc.MXN 6,777.000.00%––0Analyze
224KHKHCThe Kraft Heinz CompanyMXN 431.243.91%––248Analyze
225KIKIMBERAKimberly-Clark de México, S. A. B. de C. V.MXN 39.471.52%––1,377,720Analyze
226KKKKRCKKR & Co. Inc.MXN 1,605.000.00%––0Analyze
227KLKLACKLA CorporationMXN 3,055.000.97%4.76%16.17%10Analyze
228KMKMBKimberly-Clark CorporationMXN 1,804.002.05%––4Analyze
229KMKMIKinder Morgan, Inc.MXN 635.692.37%5.03%9.31%993Analyze
230KOKOThe Coca-Cola CompanyMXN 1,731.000.69%4.24%9.38%222Analyze
231KOKOFUBLCoca-Cola FEMSA, S.A.B. de C.V.MXN 218.443.15%––686,428Analyze
232KVKVUEKenvue Inc.MXN 344.400.00%––1Analyze
233LALACOMERUBCLa Comer, S.A.B. de C.V.MXN 32.600.34%––267,359Analyze
234LALASITESitios Latinoamérica, S.A.B. de C.V.MXN 6.881.43%––1,252Analyze
235LELENLennar CorporationMXN 1,420.000.00%––17Analyze
236LHLHXL3Harris Technologies, Inc.MXN 4,400.000.00%––0Analyze
237LILIN1NLinde plcMXN 8,718.240.00%0.00%0.00%0Analyze
238LILITELumentum Holdings Inc.MXN 15,907.364.11%2.82%21.93%212Analyze
239LILIVEPOLC-1El Puerto de Liverpool, S.A.B. de C.V.MXN 103.470.51%––24,782Analyze
240LLLLYEli Lilly and CompanyMXN 23,802.000.39%6.61%17.30%111Analyze
241LMLMNDLemonade, Inc.MXN 835.003.86%––7Analyze
242LMLMTLockheed Martin CorporationMXN 10,027.290.00%7.82%10.80%1Analyze
243LNLNGCheniere Energy, Inc.MXN 4,901.000.00%––0Analyze
244LOLOWLowe's Companies, Inc.MXN 3,668.555.87%––105Analyze
245LRLRCXLam Research CorporationMXN 4,900.140.72%6.79%10.61%1,719Analyze
246LSLSENLondon Stock Exchange Group plcMXN 2,192.002.72%8.80%8.41%27Analyze
247LULULUlululemon athletica inc.MXN 1,822.080.54%––21Analyze
248LVLVSLas Vegas Sands Corp.MXN 689.990.00%––0Analyze
249LYLYFTLyft, Inc.MXN 312.000.95%––3Analyze
250MAMAMastercard IncorporatedMXN 11,615.001.54%7.87%14.18%240Analyze
251MAMAERSKBNA.P. Møller - Mærsk A/SMXN 66,088.720.00%––0Analyze
252MAMARMarriott International, Inc.MXN 7,095.000.00%––0Analyze
253MAMARAMARA Holdings, Inc.MXN 142.506.89%––25,449Analyze
254MBMBGLMobility Global, Inc.MXN 334.000.00%––0Analyze
255MCMCDMcDonald's CorporationMXN 4,599.001.59%3.33%5.27%904Analyze
256MCMCHPMicrochip Technology IncorporatedMXN 1,315.002.52%––228Analyze
257MCMCKMcKesson CorporationMXN 16,610.000.00%––0Analyze
258MCMCNLVMH Moët Hennessy - Louis Vuitton, Société EuropéenneMXN 8,403.003.00%4.14%10.38%18Analyze
259MCMCOMoody's CorporationMXN 8,914.009.66%1.30%2.47%8Analyze
260MDMDBMongoDB, Inc.MXN 6,361.753.81%––8Analyze
261MDMDLZMondelez International, Inc.MXN 1,177.000.00%2.07%4.72%1Analyze
262MEMEGACPOMegacable Holdings, S. A. B. de C. V.MXN 56.731.58%––428,611Analyze
263MEMELINMercadoLibre, Inc.MXN 34,796.820.28%––276Analyze
264MEMETMetLife, Inc.MXN 1,800.000.00%––145Analyze
265MEMETAMeta Platforms, Inc.MXN 13,095.202.77%4.00%2.63%14,687Analyze
266MFMFRISCOA-1Minera Frisco, S.A.B. de C.V.MXN 18.578.72%––101,904Analyze
267MGMGMMGM Resorts InternationalMXN 550.000.00%––2Analyze
268MIMITSNMitsubishi Electric CorporationMXN 604.040.00%4.22%4.22%0Analyze
269MKMKCMcCormick & Company, IncorporatedMXN 860.432.92%––1,725Analyze
270MMMMM3M CompanyMXN 3,237.003.29%––53Analyze
271MNMNSTMonster Beverage CorporationMXN 870.000.00%––4Analyze
272MOMOAltria Group, Inc.MXN 1,393.190.00%5.70%16.10%0Analyze
273MPMPCMarathon Petroleum CorporationMXN 8,744.240.00%9.80%15.38%123Analyze
274MPMPWRMonolithic Power Systems, Inc.MXN 22,970.000.00%––0Analyze
275MRMRKMerck & Co., Inc.MXN 2,800.002.56%2.91%–20Analyze
276MRMRNAModerna, Inc.MXN 4,694.474.79%19.64%79.24%1,251Analyze
277MRMRVL1Marvell Technology, Inc.MXN 4,574.802.98%10.95%21.36%773Analyze
278MSMSMorgan StanleyMXN 3,457.004.08%0.38%4.95%781Analyze
279MSMSCIMSCI Inc.MXN 10,320.000.00%––0Analyze
280MSMSFTMicrosoft CorporationMXN 9,943.981.67%0.40%14.83%24,632Analyze
281MSMSIMotorola Solutions, Inc.MXN 8,401.000.00%––0Analyze
282MSMSTRStrategy IncMXN 2,864.718.89%1.74%26.46%4,648Analyze
283MTMTSIMACOM Technology Solutions Holdings, Inc.MXN 6,030.000.00%––0Analyze
284MUMUMicron Technology, Inc.MXN 17,088.343.31%0.61%9.64%2,823Analyze
285NANAFTRACISHRSiShares NAFTRACMXN 68.331.36%––503,459Analyze
286NBNBISNNebius Group N.V.MXN 3,100.0010.62%––9,484Analyze
287NCNCLHNNorwegian Cruise Line Holdings Ltd.MXN 284.000.35%––380Analyze
288NDNDAQNasdaq, Inc.MXN 1,746.221.69%––3Analyze
289NENEENextEra Energy, Inc.MXN 1,464.000.27%3.58%5.79%810Analyze
290NENEMNewmont CorporationMXN 2,178.480.39%5.18%0.59%19Analyze
291NENESNNNestlé S.A.MXN 1,650.000.00%1.39%1.39%1,565Analyze
292NENETCloudflare, Inc.MXN 5,800.006.74%––27Analyze
293NFNFLXNetflix, Inc.MXN 1,216.403.61%6.32%0.73%58,553Analyze
294NINIONNIO Inc.MXN 63.641.71%––1,190Analyze
295NKNKENIKE, Inc.MXN 700.000.34%4.38%1.91%3,315Analyze
296NONOCNorthrop Grumman CorporationMXN 10,309.6916.36%2.31%1.59%19Analyze
297NONOKNNokia OyjMXN 173.204.02%1.29%4.95%641Analyze
298NONOVOBNNovo Nordisk A/SMXN 758.003.98%6.06%14.94%16Analyze
299NONOWWServiceNow, Inc.MXN 2,856.003.60%6.31%16.34%3,799Analyze
300NTNTAPNetApp, Inc.MXN 4,303.0012.62%––0Analyze
Showing 201 - 300 out of 465