NEPSE Top Gainers and Losers Today
The Nepal stocks that rose or fell the most over the last week. Prices are end-of-day figures for Nepal Stock Exchange (NEPSE).
Updated 6 days agoTop Gainers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | GHGHLGhalemdi Hydro Limited | Rs 310.90 | 2.27% | 9.05% | 25.46% | 666,863 | | Analyze |
| 2 | NLNLONepal Lube Oil Limited | Rs 279.40 | 2.99% | 7.83% | – | 60 | | Analyze |
| 3 | NINIMBNepal Investment Mega Bank Limited | Rs 206.20 | 3.36% | 6.29% | 7.40% | 894,286 | | Analyze |
| 4 | NMNMBNMB Bank Limited | Rs 272.30 | 1.91% | 5.95% | 7.80% | 201,893 | | Analyze |
| 5 | MBMBLMachhapuchhre Bank Limited | Rs 273.00 | 2.06% | 5.49% | 5.94% | 285,378 | | Analyze |
| 6 | LSLSLLaxmi Sunrise Bank Limited | Rs 272.20 | 0.22% | 5.22% | 15.19% | 219,567 | | Analyze |
| 7 | MBMBJCMadhya Bhotekoshi Jalavidyut Company Limited | Rs 316.00 | 0.16% | 5.16% | 7.12% | 4,373 | | Analyze |
| 8 | MEMENMountain Energy Nepal Limited | Rs 671.00 | 0.93% | 4.34% | 3.07% | 173,479 | | Analyze |
| 9 | CZCZBILCitizens Bank International Limited | Rs 221.00 | 0.05% | 4.29% | 5.79% | 225,362 | | Analyze |
| 10 | HPHPPLHimalayan Power Partner Ltd. | Rs 395.10 | 0.70% | 3.97% | 7.60% | 16,564 | | Analyze |
| 11 | BGBGWTBhagawati Hydropower Development Company Limited | Rs 489.00 | 2.09% | 3.82% | 3.16% | 12,461 | | Analyze |
| 12 | APAPHLAppolo Hydropower Limited | Rs 613.90 | 3.00% | 3.73% | 11.03% | 8,104 | | Analyze |
| 13 | BNBNLBottlers Nepal (Balaju) Limited | Rs 14,624.90 | 0.01% | 3.72% | 2.53% | 10 | | Analyze |
| 14 | GBGBIMEGlobal IME Bank Limited | Rs 254.00 | 0.28% | 3.59% | 1.21% | 231,098 | | Analyze |
| 15 | HBHBLHimalayan Bank Ltd. | Rs 201.00 | 0.50% | 3.50% | 3.02% | 8,586 | | Analyze |
| 16 | IHIHLIngwa Hydropower Limited | Rs 326.00 | 1.56% | 3.33% | – | 2,121 | | Analyze |
| 17 | KBKBLKumari Bank Limited | Rs 238.40 | 0.17% | 3.20% | 7.58% | 727,272 | | Analyze |
| 18 | DODORDIDordi Khola Hydropower Company Limited | Rs 264.00 | 0.04% | 3.13% | 10.00% | 27,497 | | Analyze |
| 19 | PHPHCLPeoples Hydropower Company Limited | Rs 346.50 | 1.38% | 2.85% | 10.49% | 332,025 | | Analyze |
| 20 | ADADBLAgriculture Development Bank Limited | Rs 318.00 | 0.06% | 2.61% | 6.75% | 35,976 | | Analyze |
| 21 | PCPCBLPrime Commercial Bank Ltd. | Rs 271.70 | 0.63% | 2.53% | 10.90% | 163,042 | | Analyze |
| 22 | NINICANIC Asia Bank Ltd. | Rs 320.90 | 0.59% | 2.52% | 2.73% | 89,766 | | Analyze |
| 23 | KSKSBBLKamana Sewa Bikas Bank Limited | Rs 458.00 | 1.55% | 2.46% | – | 13,775 | | Analyze |
| 24 | MHMHNLMountain Hydro Nepal Limited | Rs 257.60 | 2.63% | 2.43% | – | 28,938 | | Analyze |
| 25 | NBNBLNepal Bank Limited | Rs 304.10 | 0.26% | 2.39% | 5.59% | 239,145 | | Analyze |
| 26 | MLMLBLMahalaxmi Bikas Bank Ltd. | Rs 362.40 | 1.03% | 2.37% | – | 27,194 | | Analyze |
| 27 | HDHDLHimalayan Distillery Limited | Rs 1,289.90 | 0.23% | 2.28% | 8.21% | 34,425 | | Analyze |
| 28 | GBGBBLGarima Bikas Bank Limited | Rs 408.00 | 0.99% | 2.26% | 8.11% | 33,900 | | Analyze |
| 29 | NANABILNabil Bank Limited | Rs 547.50 | 0.27% | 2.11% | 2.23% | 16,387 | | Analyze |
| 30 | APAPIApi Power Company Ltd. | Rs 345.00 | 0.58% | 2.07% | 0.32% | 443,463 | | Analyze |
Top Losers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | MAMABELMabilung Energy Limited | Rs 518.40 | 0.43% | 7.92% | – | 4,673 | | Analyze |
| 2 | MKMKCLMuktinath Krishi Company Limited | Rs 748.00 | 1.84% | 7.67% | – | 3,077 | | Analyze |
| 3 | KBKBSHKutheli Bukhari Small Hydropower Limited | Rs 904.00 | 1.20% | 6.80% | 4.39% | 1,614 | | Analyze |
| 4 | CICITYCity Hotel Limited | Rs 327.30 | 0.71% | 5.60% | 7.02% | 14,456 | | Analyze |
| 5 | NWNWCLNepal Warehousing Company Limited | Rs 534.70 | 0.98% | 5.53% | 10.59% | 1,585 | | Analyze |
| 6 | OMOMPLOm Megashree Pharmaceuticals Limited | Rs 820.00 | 0.97% | 5.42% | – | 5,159 | | Analyze |
| 7 | BABANDIPURBandipur Cablecar and Tourism Limited | Rs 582.00 | 0.85% | 5.41% | 9.89% | 19,746 | | Analyze |
| 8 | NRNRMNepal Republic Media Limited | Rs 275.20 | 1.36% | 5.04% | – | 7,883 | | Analyze |
| 9 | BUBUNGALBungal Hydro Limited | Rs 464.90 | 1.51% | 4.97% | 11.62% | 10,589 | | Analyze |
| 10 | KDKDLKalinchowk Darshan Limited | Rs 539.90 | 2.06% | 4.78% | – | 18,338 | | Analyze |
| 11 | GMGMFBSGanapati Laghubitta Bittiya Sanstha Limited | Rs 1,038.00 | 0.26% | 4.77% | – | 254 | | Analyze |
| 12 | BJBJHLBhujung Hydropower Limited | Rs 547.80 | 0.98% | 4.73% | 16.11% | 7,447 | | Analyze |
| 13 | MKMKJCMailung Khola Jal Vidhyut Company Limited | Rs 322.00 | 0.92% | 4.45% | – | 35,761 | | Analyze |
| 14 | LELECLiberty Energy Company Limited | Rs 239.00 | 1.97% | 4.02% | 6.93% | 315,433 | | Analyze |
| 15 | CYCYCLCYC Nepal Laghubitta Bittiya Sanstha Limited | Rs 1,482.90 | 2.25% | 3.96% | 6.38% | 15,987 | | Analyze |
| 16 | COCORBLCorporate Development Bank Limited | Rs 780.00 | 0.91% | 3.70% | 12.64% | 18,465 | | Analyze |
| 17 | JHJHAPAJhapa Energy Limited | Rs 975.10 | 0.75% | 3.55% | – | 3,489 | | Analyze |
| 18 | AVAVYANAviyan Laghubitta bittiya Sanstha limited | Rs 1,022.00 | 0.20% | 3.49% | 2.00% | 2,120 | | Analyze |
| 19 | MCMCHLMenchhiyam Hydropower Limited | Rs 258.00 | 0.94% | 3.33% | – | 6,893 | | Analyze |
| 20 | PFPFLPokhara Finance Ltd. | Rs 327.00 | 0.30% | 3.25% | – | 7,758 | | Analyze |
| 21 | BFBFCBest Finance Company Ltd. | Rs 446.00 | 0.65% | 3.11% | 0.89% | 8,825 | | Analyze |
| 22 | KHKHPLKalinchowk Hydropower Limited | Rs 631.00 | 0.00% | 3.07% | – | 5,426 | | Analyze |
| 23 | DHDHELDaramkhola Hydro Energy Limited | Rs 502.00 | 0.60% | 2.90% | 13.00% | 9,476 | | Analyze |
| 24 | MAMANDUMandu Hydropower Limited | Rs 770.00 | 1.16% | 2.78% | – | 8,949 | | Analyze |
| 25 | NHNHPCNational Hydro Power Company Limited | Rs 259.70 | 0.42% | 2.55% | 2.92% | 162,830 | | Analyze |
| 26 | NINICLBSLNIC ASIA Laghubitta Bittiya Sanstha Limited | Rs 492.20 | 0.57% | 2.53% | – | 4,974 | | Analyze |
| 27 | CRCRESTCrest Micro Life Insurance Limited | Rs 1,050.00 | 0.06% | 2.51% | 2.23% | 5,462 | | Analyze |
| 28 | MHMHCLMolung Hydropower Power Limited | Rs 274.10 | 0.04% | 2.46% | – | 1,941 | | Analyze |
| 29 | KMKMCDBKalika Microcredit Development Bank Ltd. | Rs 780.00 | 0.64% | 2.44% | – | 1,645 | | Analyze |
| 30 | HRHRLHimalayan Reinsurance Limited | Rs 479.00 | 1.05% | 2.34% | 9.62% | 29,919 | | Analyze |