NEPSE Top Gainers and Losers Today
The Nepal stocks that rose or fell the most over the last month. Prices are end-of-day figures for Nepal Stock Exchange (NEPSE).
Updated 6 days agoTop Gainers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | GHGHLGhalemdi Hydro Limited | Rs 310.90 | 2.27% | 9.05% | 25.46% | 666,863 | | Analyze |
| 2 | LSLSLLaxmi Sunrise Bank Limited | Rs 272.20 | 0.22% | 5.22% | 15.19% | 219,567 | | Analyze |
| 3 | PCPCBLPrime Commercial Bank Ltd. | Rs 271.70 | 0.63% | 2.53% | 10.90% | 163,042 | | Analyze |
| 4 | PHPHCLPeoples Hydropower Company Limited | Rs 346.50 | 1.38% | 2.85% | 10.49% | 332,025 | | Analyze |
| 5 | DODORDIDordi Khola Hydropower Company Limited | Rs 264.00 | 0.04% | 3.13% | 10.00% | 27,497 | | Analyze |
| 6 | MEMEHLManakamana Engineering Hydropower Limited | Rs 250.00 | 1.19% | 0.00% | 9.65% | 19,584 | | Analyze |
| 7 | DLDLBSDhaulagiri Lahubitta Bittiya Sanstha Limited | Rs 1,094.90 | 1.85% | 0.44% | 9.49% | 317 | | Analyze |
| 8 | GLGLHGreenLife Hydropower Limited | Rs 268.50 | 0.19% | 0.56% | 8.27% | 5,035 | | Analyze |
| 9 | HDHDLHimalayan Distillery Limited | Rs 1,289.90 | 0.23% | 2.28% | 8.21% | 34,425 | | Analyze |
| 10 | NMNMBNMB Bank Limited | Rs 272.30 | 1.91% | 5.95% | 7.80% | 201,893 | | Analyze |
| 11 | HPHPPLHimalayan Power Partner Ltd. | Rs 395.10 | 0.70% | 3.97% | 7.60% | 16,564 | | Analyze |
| 12 | KBKBLKumari Bank Limited | Rs 238.40 | 0.17% | 3.20% | 7.58% | 727,272 | | Analyze |
| 13 | NINIMBNepal Investment Mega Bank Limited | Rs 206.20 | 3.36% | 6.29% | 7.40% | 894,286 | | Analyze |
| 14 | MBMBJCMadhya Bhotekoshi Jalavidyut Company Limited | Rs 316.00 | 0.16% | 5.16% | 7.12% | 4,373 | | Analyze |
| 15 | ALALBSLAsha Laghubitta Bittiya Sanstha Ltd | Rs 1,180.00 | 0.17% | 0.76% | 7.07% | 2,660 | | Analyze |
| 16 | ADADBLAgriculture Development Bank Limited | Rs 318.00 | 0.06% | 2.61% | 6.75% | 35,976 | | Analyze |
| 17 | MBMBLMachhapuchhre Bank Limited | Rs 273.00 | 2.06% | 5.49% | 5.94% | 285,378 | | Analyze |
| 18 | CZCZBILCitizens Bank International Limited | Rs 221.00 | 0.05% | 4.29% | 5.79% | 225,362 | | Analyze |
| 19 | NUNUBLNirdhan Utthan Laghubitta Bittiya Sanstha Limited | Rs 600.00 | 0.81% | 2.04% | 5.63% | 6,064 | | Analyze |
| 20 | NBNBLNepal Bank Limited | Rs 304.10 | 0.26% | 2.39% | 5.59% | 239,145 | | Analyze |
| 21 | CHCHDCCEDB Hydropower Development Company Limited | Rs 2,330.10 | 0.26% | 0.83% | 5.20% | 7,285 | | Analyze |
| 22 | BNBNHCBuddha Bhumi Nepal Hydropower Company Limited | Rs 276.80 | 2.52% | 1.76% | 4.93% | 15,780 | | Analyze |
| 23 | GLGLBSLGurans Laghubitta Bittiya Sanstha Limited | Rs 1,678.00 | 0.12% | 0.12% | 4.80% | 571 | | Analyze |
| 24 | CLCLICitizen Life Insurance Company Limited | Rs 432.00 | 0.70% | 0.23% | 4.58% | 7,177 | | Analyze |
| 25 | BHBHLBalephi Hydropower Limited | Rs 225.70 | 0.53% | 1.21% | 4.49% | 517,973 | | Analyze |
| 26 | KBKBSHKutheli Bukhari Small Hydropower Limited | Rs 904.00 | 1.20% | 6.80% | 4.39% | 1,614 | | Analyze |
| 27 | PMPMLIPrabhu Mahalaxmi Life Insurance Limited | Rs 419.00 | 0.24% | 0.88% | 4.25% | 2,297 | | Analyze |
| 28 | ALALICLAsian Life Insurance Co. Limited | Rs 418.40 | 1.06% | 1.06% | 4.08% | 9,858 | | Analyze |
| 29 | NMNMFBSNational Microfinance Bittiya Sanstha Ltd. | Rs 1,179.00 | 0.25% | 0.59% | 3.88% | 2,417 | | Analyze |
| 30 | AHAHLAsian Hydropower Limited | Rs 372.10 | 0.57% | 0.80% | 3.36% | 782 | | Analyze |
Top Losers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | HAHATHYHathway Investment Nepal Limited | Rs 412.00 | 0.24% | 2.14% | 32.68% | 6,399 | | Analyze |
| 2 | ENENLEmerging Nepal Limited | Rs 481.90 | 0.93% | 0.64% | 18.03% | 25,242 | | Analyze |
| 3 | BJBJHLBhujung Hydropower Limited | Rs 547.80 | 0.98% | 4.73% | 16.11% | 7,447 | | Analyze |
| 4 | DHDHELDaramkhola Hydro Energy Limited | Rs 502.00 | 0.60% | 2.90% | 13.00% | 9,476 | | Analyze |
| 5 | COCORBLCorporate Development Bank Limited | Rs 780.00 | 0.91% | 3.70% | 12.64% | 18,465 | | Analyze |
| 6 | CKCKHLChirkhwa Hydropower Limited | Rs 522.00 | 1.69% | 0.55% | 11.68% | 4,236 | | Analyze |
| 7 | BUBUNGALBungal Hydro Limited | Rs 464.90 | 1.51% | 4.97% | 11.62% | 10,589 | | Analyze |
| 8 | APAPHLAppolo Hydropower Limited | Rs 613.90 | 3.00% | 3.73% | 11.03% | 8,104 | | Analyze |
| 9 | NWNWCLNepal Warehousing Company Limited | Rs 534.70 | 0.98% | 5.53% | 10.59% | 1,585 | | Analyze |
| 10 | BABANDIPURBandipur Cablecar and Tourism Limited | Rs 582.00 | 0.85% | 5.41% | 9.89% | 19,746 | | Analyze |
| 11 | HRHRLHimalayan Reinsurance Limited | Rs 479.00 | 1.05% | 2.34% | 9.62% | 29,919 | | Analyze |
| 12 | GBGBBLGarima Bikas Bank Limited | Rs 408.00 | 0.99% | 2.26% | 8.11% | 33,900 | | Analyze |
| 13 | CICITYCity Hotel Limited | Rs 327.30 | 0.71% | 5.60% | 7.02% | 14,456 | | Analyze |
| 14 | LELECLiberty Energy Company Limited | Rs 239.00 | 1.97% | 4.02% | 6.93% | 315,433 | | Analyze |
| 15 | NRNRNNRN Infrastructure and Development Limited | Rs 1,370.00 | 0.57% | 0.94% | 6.68% | 30,104 | | Analyze |
| 16 | CYCYCLCYC Nepal Laghubitta Bittiya Sanstha Limited | Rs 1,482.90 | 2.25% | 3.96% | 6.38% | 15,987 | | Analyze |
| 17 | NLNLGNLG Insurance Company Ltd. | Rs 490.00 | 0.10% | 1.01% | 4.76% | 6,331 | | Analyze |
| 18 | CHCHCLChilime Hydropower Company Limited | Rs 330.80 | 0.96% | 0.21% | 4.39% | 5,696 | | Analyze |
| 19 | CFCFCLCentral Finance Co. Ltd. | Rs 570.00 | 0.87% | 0.00% | 4.20% | 22,538 | | Analyze |
| 20 | GFGFCLGoodwill Finance Co. Ltd. | Rs 553.10 | 0.88% | 1.29% | 3.81% | 6,258 | | Analyze |
| 21 | ACACLBSLAarambha Chautari Laghubitta Bittiya Sanstha Limited | Rs 857.00 | 1.83% | 1.38% | 3.27% | 908 | | Analyze |
| 22 | PRPRINPrabhu Insurance Ltd. | Rs 581.50 | 0.26% | 0.60% | 3.08% | 9,100 | | Analyze |
| 23 | NHNHPCNational Hydro Power Company Limited | Rs 259.70 | 0.42% | 2.55% | 2.92% | 162,830 | | Analyze |
| 24 | NANABBCNarayani Development Bank Limited | Rs 680.00 | 0.73% | 1.45% | 2.91% | 1,516 | | Analyze |
| 25 | NINICANIC Asia Bank Ltd. | Rs 320.90 | 0.59% | 2.52% | 2.73% | 89,766 | | Analyze |
| 26 | BBBBCBishal Bazar Company Limited | Rs 3,966.00 | 0.22% | 0.30% | 2.70% | 164 | | Analyze |
| 27 | NINIFRANepal Infrastructure Bank Limited | Rs 248.40 | 0.24% | 1.18% | 2.59% | 16,745 | | Analyze |
| 28 | DHDHPLDibyashwori Hydropower Ltd. | Rs 265.00 | 1.49% | 0.97% | 2.57% | 7,195 | | Analyze |
| 29 | CRCRESTCrest Micro Life Insurance Limited | Rs 1,050.00 | 0.06% | 2.51% | 2.23% | 5,462 | | Analyze |
| 30 | NANABILNabil Bank Limited | Rs 547.50 | 0.27% | 2.11% | 2.23% | 16,387 | | Analyze |