Atea ASA (ATEA) Share Price Today
Atea ASA Price Chart (ATEA)
Loading the ATEA chart…
Daily candles from the exchange.
Atea ASA (ATEA) Share Price Price Today
The ATEA share price today is NOK 158.8, down 0.50% on the day. Atea ASA is listed on OSLO in Norway, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
ATEA Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | NOK 166.00 | NOK 166.80 | NOK 162.80 | NOK 164.00 | 1.32% | 49,374 |
| 2026-10-08 | NOK 163.20 | NOK 166.80 | NOK 163.00 | NOK 166.20 | 1.71% | 63,230 |
| 2026-10-07 | NOK 163.80 | NOK 165.00 | NOK 163.20 | NOK 163.40 | 0.37% | 38,358 |
| 2026-10-06 | NOK 165.40 | NOK 167.60 | NOK 164.00 | NOK 164.00 | 0.85% | 44,925 |
| 2026-10-05 | NOK 165.00 | NOK 166.20 | NOK 164.20 | NOK 165.40 | 0.36% | 30,739 |
| 2026-10-02 | NOK 165.40 | NOK 166.60 | NOK 165.00 | NOK 166.00 | 0.12% | 40,823 |
| 2026-10-01 | NOK 163.80 | NOK 166.80 | NOK 163.00 | NOK 165.80 | 0.48% | 72,093 |
| 2026-09-30 | NOK 165.20 | NOK 166.80 | NOK 164.80 | NOK 165.00 | 0.00% | 102,679 |
| 2026-09-29 | NOK 164.60 | NOK 166.80 | NOK 163.00 | NOK 165.00 | 0.49% | 84,213 |
| 2026-09-28 | NOK 169.00 | NOK 169.60 | NOK 164.20 | NOK 164.20 | 1.79% | 97,202 |
Frequently asked questions
What is the ATEA share price today?
The ATEA share price today is NOK 158.8 on OSLO, the latest price we have, from the 2026-10-09 session. Atea ASA trades in NOK.
Is ATEA share up or down today?
Atea ASA (ATEA) is down 0.50% compared with the previous close of NOK 159.6.
What was the ATEA closing price yesterday?
The previous close of ATEA was NOK 159.6 (October 8, 2026).
What is the 52-week high and low of ATEA?
Over the past year ATEA has traded between NOK 134.4 and NOK 179. The latest session's range was NOK 157 to NOK 161.4.
What is the trading volume of ATEA?
104,488 shares of ATEA traded in the latest session.
Where does this ATEA price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: ATEA price history · OSLO top gainers and losers today · all Norway stocks (A–Z) · Norway stock market today · stock markets by country
Investing in Norway: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.