Atea ASA (ATEA) Price History
Daily open, high, low, close and volume for Atea ASA (ATEA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 166.00 | NOK 166.80 | NOK 162.80 | NOK 164.00 | 49,374 |
| 2026-10-08 | NOK 163.20 | NOK 166.80 | NOK 163.00 | NOK 166.20 | 63,230 |
| 2026-10-07 | NOK 163.80 | NOK 165.00 | NOK 163.20 | NOK 163.40 | 38,358 |
| 2026-10-06 | NOK 165.40 | NOK 167.60 | NOK 164.00 | NOK 164.00 | 44,925 |
| 2026-10-05 | NOK 165.00 | NOK 166.20 | NOK 164.20 | NOK 165.40 | 30,739 |
| 2026-10-02 | NOK 165.40 | NOK 166.60 | NOK 165.00 | NOK 166.00 | 40,823 |
| 2026-10-01 | NOK 163.80 | NOK 166.80 | NOK 163.00 | NOK 165.80 | 72,093 |
| 2026-09-30 | NOK 165.20 | NOK 166.80 | NOK 164.80 | NOK 165.00 | 102,679 |
| 2026-09-29 | NOK 164.60 | NOK 166.80 | NOK 163.00 | NOK 165.00 | 84,213 |
| 2026-09-28 | NOK 169.00 | NOK 169.60 | NOK 164.20 | NOK 164.20 | 97,202 |
| 2026-09-25 | NOK 170.00 | NOK 170.40 | NOK 167.00 | NOK 167.20 | 42,086 |
| 2026-09-24 | NOK 170.40 | NOK 170.60 | NOK 169.20 | NOK 169.40 | 21,802 |
| 2026-09-23 | NOK 172.20 | NOK 172.20 | NOK 169.40 | NOK 170.00 | 29,817 |
| 2026-09-22 | NOK 172.40 | NOK 173.60 | NOK 171.40 | NOK 171.40 | 26,460 |
| 2026-09-21 | NOK 169.20 | NOK 172.40 | NOK 169.00 | NOK 172.40 | 27,452 |
| 2026-09-18 | NOK 171.60 | NOK 171.60 | NOK 168.60 | NOK 169.00 | 133,474 |
| 2026-09-17 | NOK 170.00 | NOK 171.80 | NOK 169.60 | NOK 171.60 | 40,267 |
| 2026-09-16 | NOK 170.00 | NOK 171.40 | NOK 169.00 | NOK 169.40 | 46,147 |
| 2026-09-15 | NOK 169.20 | NOK 170.00 | NOK 167.40 | NOK 170.00 | 76,740 |
| 2026-09-14 | NOK 166.00 | NOK 169.80 | NOK 165.00 | NOK 169.00 | 71,724 |
| 2026-09-11 | NOK 164.20 | NOK 166.60 | NOK 164.00 | NOK 166.00 | 56,519 |
| 2026-09-10 | NOK 166.00 | NOK 166.20 | NOK 163.20 | NOK 164.20 | 123,316 |
| 2026-09-09 | NOK 166.40 | NOK 166.40 | NOK 163.20 | NOK 164.20 | 73,923 |
| 2026-09-08 | NOK 168.80 | NOK 168.80 | NOK 164.40 | NOK 164.60 | 62,238 |
| 2026-09-07 | NOK 170.40 | NOK 171.20 | NOK 168.00 | NOK 168.00 | 82,611 |
| 2026-09-04 | NOK 170.00 | NOK 171.40 | NOK 169.40 | NOK 171.00 | 58,888 |
| 2026-09-03 | NOK 169.40 | NOK 170.80 | NOK 168.80 | NOK 170.60 | 48,563 |
| 2026-09-02 | NOK 172.20 | NOK 172.60 | NOK 169.20 | NOK 169.20 | 71,177 |
| 2026-09-01 | NOK 175.00 | NOK 175.60 | NOK 172.00 | NOK 173.40 | 73,950 |
| 2026-08-31 | NOK 177.60 | NOK 178.60 | NOK 176.20 | NOK 178.60 | 86,880 |
| 2026-08-28 | NOK 176.80 | NOK 178.60 | NOK 175.20 | NOK 177.60 | 46,721 |
| 2026-08-27 | NOK 174.60 | NOK 177.00 | NOK 174.60 | NOK 176.80 | 32,044 |
| 2026-08-26 | NOK 176.00 | NOK 176.00 | NOK 174.40 | NOK 174.60 | 32,216 |
| 2026-08-25 | NOK 175.00 | NOK 177.40 | NOK 174.40 | NOK 176.80 | 29,887 |
| 2026-08-24 | NOK 175.40 | NOK 176.00 | NOK 174.20 | NOK 175.00 | 38,611 |
| 2026-08-21 | NOK 174.00 | NOK 175.60 | NOK 173.40 | NOK 175.60 | 55,059 |
| 2026-08-20 | NOK 174.00 | NOK 175.00 | NOK 172.60 | NOK 174.20 | 45,165 |
| 2026-08-19 | NOK 175.60 | NOK 176.00 | NOK 173.20 | NOK 173.20 | 45,562 |
| 2026-08-18 | NOK 174.60 | NOK 176.00 | NOK 174.60 | NOK 175.60 | 62,864 |
| 2026-08-17 | NOK 177.20 | NOK 177.20 | NOK 173.00 | NOK 174.60 | 68,821 |
| 2026-08-14 | NOK 176.00 | NOK 179.00 | NOK 176.00 | NOK 178.60 | 98,915 |
| 2026-08-13 | NOK 173.80 | NOK 176.60 | NOK 172.80 | NOK 176.20 | 50,772 |
| 2026-08-12 | NOK 173.20 | NOK 173.60 | NOK 172.00 | NOK 172.20 | 44,689 |
| 2026-08-11 | NOK 174.00 | NOK 174.20 | NOK 172.40 | NOK 173.60 | 58,296 |
| 2026-08-10 | NOK 174.60 | NOK 174.60 | NOK 172.20 | NOK 173.40 | 47,344 |
| 2026-08-07 | NOK 171.00 | NOK 174.80 | NOK 171.00 | NOK 174.40 | 39,414 |
| 2026-08-06 | NOK 171.00 | NOK 172.40 | NOK 170.40 | NOK 172.00 | 49,337 |
| 2026-08-05 | NOK 172.00 | NOK 172.20 | NOK 170.20 | NOK 171.00 | 50,192 |
| 2026-08-04 | NOK 172.60 | NOK 172.60 | NOK 169.00 | NOK 171.00 | 44,859 |
| 2026-08-03 | NOK 171.00 | NOK 173.00 | NOK 170.60 | NOK 171.40 | 30,861 |
| 2026-07-31 | NOK 172.20 | NOK 174.20 | NOK 170.20 | NOK 171.20 | 61,608 |
| 2026-07-30 | NOK 173.60 | NOK 173.60 | NOK 170.80 | NOK 172.20 | 41,726 |
| 2026-07-29 | NOK 169.20 | NOK 173.80 | NOK 169.20 | NOK 173.60 | 72,672 |
| 2026-07-28 | NOK 168.00 | NOK 169.80 | NOK 167.20 | NOK 169.60 | 55,411 |
| 2026-07-27 | NOK 164.20 | NOK 168.60 | NOK 164.20 | NOK 168.00 | 43,833 |
| 2026-07-24 | NOK 163.60 | NOK 164.80 | NOK 162.60 | NOK 164.20 | 33,335 |
| 2026-07-23 | NOK 163.60 | NOK 164.40 | NOK 162.20 | NOK 163.60 | 56,589 |
| 2026-07-22 | NOK 163.60 | NOK 165.00 | NOK 162.40 | NOK 164.80 | 46,315 |
| 2026-07-21 | NOK 162.00 | NOK 164.00 | NOK 160.80 | NOK 164.00 | 49,427 |
| 2026-07-20 | NOK 158.00 | NOK 163.80 | NOK 158.00 | NOK 161.20 | 64,822 |
| 2026-07-17 | NOK 155.40 | NOK 160.80 | NOK 155.20 | NOK 159.80 | 132,042 |
| 2026-07-16 | NOK 157.60 | NOK 160.00 | NOK 152.00 | NOK 157.00 | 302,269 |
| 2026-07-15 | NOK 164.00 | NOK 165.00 | NOK 161.40 | NOK 165.00 | 59,301 |
| 2026-07-14 | NOK 161.80 | NOK 164.00 | NOK 159.80 | NOK 164.00 | 89,809 |
| 2026-07-13 | NOK 159.80 | NOK 163.00 | NOK 159.60 | NOK 162.00 | 77,401 |
| 2026-07-10 | NOK 161.00 | NOK 161.00 | NOK 158.60 | NOK 160.00 | 70,716 |
| 2026-07-09 | NOK 164.80 | NOK 164.80 | NOK 160.00 | NOK 161.20 | 96,031 |
| 2026-07-08 | NOK 167.80 | NOK 167.80 | NOK 161.80 | NOK 164.80 | 138,073 |
| 2026-07-07 | NOK 172.00 | NOK 172.80 | NOK 168.20 | NOK 168.20 | 62,755 |
| 2026-07-06 | NOK 172.00 | NOK 173.00 | NOK 170.80 | NOK 171.80 | 44,189 |
| 2026-07-03 | NOK 173.20 | NOK 174.00 | NOK 170.60 | NOK 172.00 | 59,405 |
| 2026-07-02 | NOK 174.80 | NOK 176.00 | NOK 172.80 | NOK 173.20 | 52,263 |
| 2026-07-01 | NOK 173.00 | NOK 174.60 | NOK 171.60 | NOK 174.60 | 99,875 |
| 2026-06-30 | NOK 173.80 | NOK 174.80 | NOK 172.00 | NOK 172.80 | 117,837 |
| 2026-06-29 | NOK 169.60 | NOK 174.60 | NOK 169.00 | NOK 174.60 | 86,515 |
| 2026-06-26 | NOK 169.60 | NOK 170.60 | NOK 168.20 | NOK 168.20 | 71,386 |
| 2026-06-25 | NOK 170.80 | NOK 172.20 | NOK 169.00 | NOK 170.80 | 80,122 |
| 2026-06-24 | NOK 169.00 | NOK 169.80 | NOK 167.00 | NOK 169.80 | 85,899 |
| 2026-06-23 | NOK 170.80 | NOK 170.80 | NOK 168.00 | NOK 169.20 | 81,433 |
| 2026-06-22 | NOK 169.20 | NOK 172.20 | NOK 169.20 | NOK 170.40 | 94,238 |
| 2026-06-19 | NOK 167.00 | NOK 169.20 | NOK 166.20 | NOK 169.20 | 205,761 |
| 2026-06-18 | NOK 166.20 | NOK 167.60 | NOK 165.20 | NOK 166.40 | 165,853 |
| 2026-06-17 | NOK 163.00 | NOK 167.00 | NOK 163.00 | NOK 166.80 | 101,731 |
| 2026-06-16 | NOK 164.00 | NOK 165.00 | NOK 163.00 | NOK 163.00 | 57,949 |
| 2026-06-15 | NOK 164.80 | NOK 166.60 | NOK 163.20 | NOK 164.00 | 88,410 |
| 2026-06-12 | NOK 162.00 | NOK 164.80 | NOK 162.00 | NOK 164.60 | 52,388 |
| 2026-06-11 | NOK 164.20 | NOK 164.80 | NOK 161.20 | NOK 162.00 | 105,869 |
| 2026-06-10 | NOK 166.60 | NOK 166.80 | NOK 164.20 | NOK 166.20 | 154,372 |
| 2026-06-09 | NOK 165.60 | NOK 167.80 | NOK 165.00 | NOK 167.40 | 64,593 |
| 2026-06-08 | NOK 165.20 | NOK 166.20 | NOK 164.40 | NOK 165.20 | 64,353 |
| 2026-06-05 | NOK 166.40 | NOK 167.80 | NOK 165.60 | NOK 166.40 | 68,702 |
| 2026-06-04 | NOK 164.40 | NOK 167.00 | NOK 164.20 | NOK 166.00 | 59,332 |
| 2026-06-03 | NOK 167.00 | NOK 167.80 | NOK 164.60 | NOK 165.60 | 67,306 |
| 2026-06-02 | NOK 169.00 | NOK 171.00 | NOK 166.80 | NOK 167.60 | 121,845 |
| 2026-06-01 | NOK 166.00 | NOK 169.40 | NOK 166.00 | NOK 168.80 | 193,937 |
| 2026-05-29 | NOK 160.40 | NOK 166.20 | NOK 160.20 | NOK 165.60 | 264,605 |
| 2026-05-28 | NOK 158.00 | NOK 161.20 | NOK 156.80 | NOK 160.80 | 113,564 |
| 2026-05-27 | NOK 160.00 | NOK 160.60 | NOK 157.20 | NOK 157.20 | 85,461 |
| 2026-05-26 | NOK 160.60 | NOK 161.20 | NOK 159.00 | NOK 159.40 | 79,838 |
| 2026-05-22 | NOK 158.60 | NOK 161.20 | NOK 158.60 | NOK 160.20 | 69,917 |
| 2026-05-21 | NOK 158.40 | NOK 159.60 | NOK 158.00 | NOK 158.60 | 58,811 |
| 2026-05-20 | NOK 158.00 | NOK 158.60 | NOK 156.80 | NOK 158.00 | 83,754 |
| 2026-05-19 | NOK 158.80 | NOK 162.40 | NOK 158.20 | NOK 162.20 | 147,044 |
| 2026-05-18 | NOK 156.80 | NOK 158.40 | NOK 156.00 | NOK 158.40 | 87,793 |
| 2026-05-15 | NOK 157.00 | NOK 157.80 | NOK 155.80 | NOK 156.80 | 80,046 |
| 2026-05-13 | NOK 156.00 | NOK 156.80 | NOK 155.40 | NOK 155.40 | 43,223 |
| 2026-05-12 | NOK 158.60 | NOK 158.80 | NOK 155.80 | NOK 156.20 | 86,033 |
| 2026-05-11 | NOK 160.00 | NOK 160.40 | NOK 158.40 | NOK 158.40 | 50,085 |
| 2026-05-08 | NOK 160.80 | NOK 162.20 | NOK 159.20 | NOK 159.20 | 154,217 |
| 2026-05-07 | NOK 162.00 | NOK 162.20 | NOK 160.60 | NOK 161.20 | 74,501 |
| 2026-05-06 | NOK 160.20 | NOK 163.80 | NOK 159.80 | NOK 162.80 | 117,138 |
| 2026-05-05 | NOK 160.60 | NOK 161.60 | NOK 158.60 | NOK 160.20 | 225,849 |
| 2026-05-04 | NOK 157.80 | NOK 160.00 | NOK 157.00 | NOK 160.00 | 108,456 |
| 2026-04-30 | NOK 156.60 | NOK 158.00 | NOK 154.40 | NOK 156.20 | 119,394 |
| 2026-04-29 | NOK 154.00 | NOK 156.80 | NOK 153.80 | NOK 154.20 | 313,312 |
| 2026-04-28 | NOK 152.20 | NOK 155.80 | NOK 150.00 | NOK 154.40 | 350,197 |
| 2026-04-27 | NOK 143.60 | NOK 144.00 | NOK 142.20 | NOK 143.20 | 128,600 |
| 2026-04-24 | NOK 144.00 | NOK 145.40 | NOK 142.60 | NOK 142.60 | 68,551 |
| 2026-04-23 | NOK 146.00 | NOK 146.40 | NOK 143.40 | NOK 143.40 | 147,051 |
| 2026-04-22 | NOK 147.60 | NOK 148.40 | NOK 146.40 | NOK 147.00 | 58,333 |
| 2026-04-21 | NOK 148.00 | NOK 148.00 | NOK 146.00 | NOK 148.00 | 86,392 |
| 2026-04-20 | NOK 146.60 | NOK 147.20 | NOK 145.20 | NOK 146.80 | 106,602 |
| 2026-04-17 | NOK 145.00 | NOK 147.60 | NOK 144.80 | NOK 147.40 | 143,094 |
| 2026-04-16 | NOK 144.60 | NOK 144.60 | NOK 143.00 | NOK 144.00 | 126,150 |
| 2026-04-15 | NOK 143.00 | NOK 144.00 | NOK 142.80 | NOK 143.20 | 133,887 |
| 2026-04-14 | NOK 141.00 | NOK 143.60 | NOK 140.60 | NOK 142.60 | 269,929 |
| 2026-04-13 | NOK 141.20 | NOK 141.80 | NOK 139.40 | NOK 140.00 | 220,187 |
| 2026-04-10 | NOK 140.00 | NOK 142.20 | NOK 140.00 | NOK 141.00 | 162,125 |
| 2026-04-09 | NOK 143.20 | NOK 143.20 | NOK 139.80 | NOK 139.80 | 530,564 |
| 2026-04-08 | NOK 143.00 | NOK 143.80 | NOK 142.20 | NOK 143.80 | 119,585 |
| 2026-04-07 | NOK 140.00 | NOK 143.00 | NOK 139.80 | NOK 141.00 | 202,163 |
| 2026-04-01 | NOK 142.00 | NOK 142.60 | NOK 139.20 | NOK 139.20 | 68,424 |
| 2026-03-31 | NOK 138.40 | NOK 141.80 | NOK 138.00 | NOK 141.40 | 194,322 |
| 2026-03-30 | NOK 136.60 | NOK 138.20 | NOK 136.40 | NOK 137.40 | 149,666 |
| 2026-03-27 | NOK 138.00 | NOK 138.00 | NOK 136.20 | NOK 136.40 | 152,470 |
| 2026-03-26 | NOK 136.60 | NOK 138.20 | NOK 135.40 | NOK 138.00 | 101,658 |
| 2026-03-25 | NOK 137.40 | NOK 138.80 | NOK 136.40 | NOK 136.60 | 99,185 |
| 2026-03-24 | NOK 137.20 | NOK 137.80 | NOK 136.00 | NOK 136.60 | 70,252 |
| 2026-03-23 | NOK 135.60 | NOK 138.60 | NOK 134.40 | NOK 137.40 | 190,712 |
| 2026-03-20 | NOK 141.60 | NOK 141.60 | NOK 137.20 | NOK 137.20 | 408,516 |
| 2026-03-19 | NOK 141.40 | NOK 141.60 | NOK 140.60 | NOK 141.20 | 67,803 |
| 2026-03-18 | NOK 141.80 | NOK 142.80 | NOK 141.20 | NOK 141.20 | 71,669 |
| 2026-03-17 | NOK 141.40 | NOK 141.80 | NOK 140.20 | NOK 141.40 | 128,372 |
| 2026-03-16 | NOK 141.40 | NOK 142.60 | NOK 141.20 | NOK 141.80 | 104,834 |
| 2026-03-13 | NOK 141.20 | NOK 142.00 | NOK 140.60 | NOK 141.40 | 154,371 |
| 2026-03-12 | NOK 141.00 | NOK 142.60 | NOK 140.60 | NOK 142.00 | 96,917 |
| 2026-03-11 | NOK 141.00 | NOK 141.60 | NOK 139.60 | NOK 140.80 | 86,350 |
| 2026-03-10 | NOK 143.40 | NOK 143.40 | NOK 140.40 | NOK 141.00 | 268,964 |
| 2026-03-09 | NOK 143.00 | NOK 143.00 | NOK 141.20 | NOK 142.00 | 89,419 |
| 2026-03-06 | NOK 144.60 | NOK 144.60 | NOK 143.20 | NOK 143.80 | 166,430 |
| 2026-03-05 | NOK 143.00 | NOK 144.20 | NOK 142.40 | NOK 143.40 | 86,232 |
| 2026-03-04 | NOK 141.20 | NOK 143.20 | NOK 140.80 | NOK 143.00 | 71,749 |
| 2026-03-03 | NOK 144.00 | NOK 144.00 | NOK 140.40 | NOK 141.20 | 235,213 |
| 2026-03-02 | NOK 143.00 | NOK 144.40 | NOK 141.20 | NOK 144.00 | 96,203 |
| 2026-02-27 | NOK 144.40 | NOK 144.80 | NOK 143.20 | NOK 144.40 | 188,957 |
| 2026-02-26 | NOK 142.40 | NOK 144.40 | NOK 141.20 | NOK 144.40 | 140,696 |
| 2026-02-25 | NOK 143.00 | NOK 144.20 | NOK 141.20 | NOK 141.60 | 134,321 |
| 2026-02-24 | NOK 144.00 | NOK 144.80 | NOK 142.80 | NOK 143.00 | 207,869 |
| 2026-02-23 | NOK 144.60 | NOK 144.80 | NOK 143.40 | NOK 144.60 | 128,061 |
| 2026-02-20 | NOK 144.60 | NOK 145.60 | NOK 142.80 | NOK 145.60 | 71,196 |
| 2026-02-19 | NOK 142.80 | NOK 144.60 | NOK 142.80 | NOK 144.00 | 88,958 |
| 2026-02-18 | NOK 141.40 | NOK 142.80 | NOK 140.40 | NOK 142.60 | 71,873 |
| 2026-02-17 | NOK 141.60 | NOK 142.20 | NOK 140.20 | NOK 141.00 | 129,047 |
| 2026-02-16 | NOK 142.20 | NOK 142.60 | NOK 140.60 | NOK 142.20 | 100,446 |
| 2026-02-13 | NOK 142.40 | NOK 142.40 | NOK 139.60 | NOK 141.20 | 489,690 |
| 2026-02-12 | NOK 140.40 | NOK 141.80 | NOK 139.00 | NOK 141.80 | 243,487 |
| 2026-02-11 | NOK 143.80 | NOK 145.00 | NOK 138.40 | NOK 141.00 | 396,902 |
| 2026-02-10 | NOK 151.20 | NOK 153.80 | NOK 144.00 | NOK 146.00 | 581,491 |
| 2026-02-09 | NOK 146.20 | NOK 149.20 | NOK 146.20 | NOK 148.40 | 131,517 |
| 2026-02-06 | NOK 146.00 | NOK 146.60 | NOK 144.60 | NOK 146.20 | 97,183 |
| 2026-02-05 | NOK 145.40 | NOK 147.20 | NOK 145.00 | NOK 146.40 | 97,932 |
| 2026-02-04 | NOK 148.00 | NOK 148.00 | NOK 145.00 | NOK 145.80 | 110,849 |
| 2026-02-03 | NOK 155.40 | NOK 155.40 | NOK 148.60 | NOK 149.00 | 131,346 |
| 2026-02-02 | NOK 153.00 | NOK 155.80 | NOK 151.40 | NOK 155.60 | 71,568 |
| 2026-01-30 | NOK 153.80 | NOK 155.60 | NOK 153.60 | NOK 154.00 | 63,598 |
| 2026-01-29 | NOK 157.20 | NOK 157.20 | NOK 153.40 | NOK 153.80 | 87,823 |
| 2026-01-28 | NOK 159.60 | NOK 159.60 | NOK 156.80 | NOK 157.40 | 33,541 |
| 2026-01-27 | NOK 159.20 | NOK 160.20 | NOK 158.60 | NOK 159.00 | 40,687 |
| 2026-01-26 | NOK 159.40 | NOK 159.40 | NOK 158.40 | NOK 158.60 | 31,793 |
| 2026-01-23 | NOK 159.00 | NOK 159.00 | NOK 157.60 | NOK 159.00 | 67,428 |
| 2026-01-22 | NOK 157.60 | NOK 160.00 | NOK 157.60 | NOK 159.00 | 49,429 |
| 2026-01-21 | NOK 157.00 | NOK 157.40 | NOK 154.60 | NOK 156.80 | 317,593 |
| 2026-01-20 | NOK 156.60 | NOK 157.40 | NOK 156.00 | NOK 157.00 | 39,338 |
| 2026-01-19 | NOK 159.80 | NOK 160.00 | NOK 157.40 | NOK 157.80 | 60,747 |
| 2026-01-16 | NOK 162.00 | NOK 163.00 | NOK 161.80 | NOK 162.00 | 54,205 |
| 2026-01-15 | NOK 161.00 | NOK 162.40 | NOK 159.60 | NOK 162.20 | 59,059 |
| 2026-01-14 | NOK 159.60 | NOK 162.00 | NOK 159.00 | NOK 162.00 | 262,205 |
| 2026-01-13 | NOK 160.60 | NOK 161.60 | NOK 159.40 | NOK 160.00 | 62,822 |
| 2026-01-12 | NOK 162.40 | NOK 163.80 | NOK 160.60 | NOK 160.60 | 81,520 |
| 2026-01-09 | NOK 158.20 | NOK 163.40 | NOK 157.20 | NOK 162.80 | 141,412 |
| 2026-01-08 | NOK 160.60 | NOK 162.20 | NOK 158.00 | NOK 158.00 | 220,305 |
| 2026-01-07 | NOK 153.60 | NOK 155.20 | NOK 152.60 | NOK 155.20 | 102,163 |
| 2026-01-06 | NOK 153.60 | NOK 154.00 | NOK 152.20 | NOK 153.40 | 79,059 |
| 2026-01-05 | NOK 153.20 | NOK 154.00 | NOK 152.40 | NOK 153.00 | 234,745 |
| 2026-01-02 | NOK 157.80 | NOK 157.80 | NOK 154.60 | NOK 154.60 | 44,960 |
| 2025-12-30 | NOK 157.00 | NOK 158.40 | NOK 156.40 | NOK 157.80 | 143,544 |
| 2025-12-29 | NOK 155.40 | NOK 157.40 | NOK 153.80 | NOK 157.00 | 52,931 |
| 2025-12-23 | NOK 155.00 | NOK 156.20 | NOK 153.80 | NOK 155.60 | 112,627 |
| 2025-12-22 | NOK 159.80 | NOK 159.80 | NOK 154.80 | NOK 156.00 | 209,371 |
| 2025-12-19 | NOK 161.00 | NOK 161.40 | NOK 159.40 | NOK 159.60 | 235,877 |
| 2025-12-18 | NOK 160.40 | NOK 161.40 | NOK 160.00 | NOK 161.00 | 52,009 |
| 2025-12-17 | NOK 160.40 | NOK 161.40 | NOK 159.60 | NOK 160.40 | 239,589 |
| 2025-12-16 | NOK 161.20 | NOK 162.00 | NOK 160.40 | NOK 160.60 | 64,811 |
| 2025-12-15 | NOK 160.60 | NOK 162.40 | NOK 160.20 | NOK 161.40 | 84,863 |
| 2025-12-12 | NOK 159.20 | NOK 161.60 | NOK 158.60 | NOK 161.60 | 113,543 |
| 2025-12-11 | NOK 155.00 | NOK 159.20 | NOK 154.80 | NOK 159.20 | 91,325 |
| 2025-12-10 | NOK 155.00 | NOK 155.20 | NOK 153.80 | NOK 154.80 | 53,077 |
| 2025-12-09 | NOK 155.00 | NOK 155.00 | NOK 154.00 | NOK 154.80 | 63,580 |
| 2025-12-08 | NOK 153.00 | NOK 155.20 | NOK 152.60 | NOK 155.20 | 53,193 |
| 2025-12-05 | NOK 153.00 | NOK 153.00 | NOK 151.40 | NOK 153.00 | 31,121 |
| 2025-12-04 | NOK 151.40 | NOK 152.60 | NOK 150.40 | NOK 152.60 | 56,808 |
| 2025-12-03 | NOK 149.00 | NOK 151.20 | NOK 148.60 | NOK 151.00 | 105,572 |
| 2025-12-02 | NOK 148.00 | NOK 149.60 | NOK 148.00 | NOK 148.40 | 51,433 |
| 2025-12-01 | NOK 149.00 | NOK 149.40 | NOK 147.40 | NOK 148.60 | 50,539 |
| 2025-11-28 | NOK 148.20 | NOK 149.40 | NOK 147.60 | NOK 148.60 | 121,432 |
| 2025-11-27 | NOK 147.60 | NOK 148.40 | NOK 147.20 | NOK 148.00 | 54,716 |
| 2025-11-26 | NOK 149.20 | NOK 149.60 | NOK 147.20 | NOK 147.20 | 71,514 |
| 2025-11-25 | NOK 149.00 | NOK 152.20 | NOK 146.60 | NOK 147.60 | 145,906 |
| 2025-11-24 | NOK 146.00 | NOK 147.00 | NOK 145.20 | NOK 147.00 | 137,110 |
| 2025-11-21 | NOK 144.00 | NOK 145.40 | NOK 143.40 | NOK 145.40 | 51,118 |
| 2025-11-20 | NOK 145.00 | NOK 146.00 | NOK 143.20 | NOK 145.60 | 39,441 |
| 2025-11-19 | NOK 145.20 | NOK 145.20 | NOK 141.40 | NOK 144.60 | 68,953 |
| 2025-11-18 | NOK 148.80 | NOK 149.00 | NOK 146.80 | NOK 146.80 | 96,339 |
| 2025-11-17 | NOK 150.00 | NOK 150.00 | NOK 148.20 | NOK 149.00 | 61,973 |
| 2025-11-14 | NOK 150.40 | NOK 150.60 | NOK 148.00 | NOK 150.00 | 125,199 |
| 2025-11-13 | NOK 151.00 | NOK 151.20 | NOK 149.80 | NOK 150.00 | 72,623 |
| 2025-11-12 | NOK 148.80 | NOK 151.00 | NOK 148.60 | NOK 150.60 | 41,877 |
| 2025-11-11 | NOK 149.80 | NOK 150.40 | NOK 147.80 | NOK 148.80 | 59,426 |
| 2025-11-10 | NOK 150.00 | NOK 151.00 | NOK 149.00 | NOK 150.00 | 38,657 |
| 2025-11-07 | NOK 149.60 | NOK 149.60 | NOK 148.00 | NOK 148.60 | 66,320 |
| 2025-11-06 | NOK 150.80 | NOK 151.20 | NOK 149.40 | NOK 149.40 | 66,135 |
| 2025-11-05 | NOK 152.00 | NOK 152.80 | NOK 150.60 | NOK 150.60 | 67,091 |
| 2025-11-04 | NOK 155.00 | NOK 155.00 | NOK 151.80 | NOK 153.00 | 171,390 |
| 2025-11-03 | NOK 154.80 | NOK 155.60 | NOK 153.60 | NOK 155.00 | 88,633 |
| 2025-10-31 | NOK 153.20 | NOK 155.60 | NOK 153.00 | NOK 154.40 | 122,670 |
| 2025-10-30 | NOK 152.80 | NOK 153.00 | NOK 150.60 | NOK 151.20 | 97,055 |
| 2025-10-29 | NOK 156.40 | NOK 156.40 | NOK 153.00 | NOK 153.00 | 74,870 |
| 2025-10-28 | NOK 155.00 | NOK 156.60 | NOK 154.60 | NOK 155.60 | 132,606 |
| 2025-10-27 | NOK 152.60 | NOK 155.80 | NOK 152.60 | NOK 154.20 | 152,745 |
| 2025-10-24 | NOK 155.00 | NOK 155.20 | NOK 149.20 | NOK 151.00 | 125,998 |
| 2025-10-23 | NOK 148.00 | NOK 149.40 | NOK 145.60 | NOK 148.80 | 207,651 |
| 2025-10-22 | NOK 147.80 | NOK 148.00 | NOK 146.60 | NOK 147.00 | 109,563 |
| 2025-10-21 | NOK 143.00 | NOK 147.80 | NOK 143.00 | NOK 147.60 | 167,244 |
| 2025-10-20 | NOK 143.00 | NOK 143.40 | NOK 142.40 | NOK 142.80 | 70,217 |
| 2025-10-17 | NOK 143.60 | NOK 143.60 | NOK 140.60 | NOK 142.60 | 36,057 |
| 2025-10-16 | NOK 144.00 | NOK 144.00 | NOK 142.60 | NOK 143.60 | 26,165 |
| 2025-10-15 | NOK 142.40 | NOK 143.60 | NOK 142.40 | NOK 143.20 | 76,080 |
| 2025-10-14 | NOK 144.00 | NOK 144.00 | NOK 142.00 | NOK 142.20 | 36,741 |
| 2025-10-13 | NOK 144.00 | NOK 144.40 | NOK 142.80 | NOK 143.60 | 36,570 |
| 2025-10-10 | NOK 143.60 | NOK 144.40 | NOK 143.00 | NOK 143.80 | 57,689 |
| 2025-10-09 | NOK 146.40 | NOK 146.40 | NOK 143.20 | NOK 143.20 | 33,623 |