Aurskog Sparebank (AURG) Share Price Today
Aurskog Sparebank Price Chart (AURG)
Loading the AURG chart…
Daily candles from the exchange.
Aurskog Sparebank (AURG) Share Price Price Today
The AURG share price today is NOK 266.75, up 0.28% on the day. Aurskog Sparebank is listed on OSLO in Norway, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
AURG Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | NOK 263.10 | NOK 263.10 | NOK 263.10 | NOK 263.10 | 1.46% | 3 |
| 2026-10-08 | NOK 267.55 | NOK 267.55 | NOK 263.10 | NOK 267.00 | 1.48% | 77 |
| 2026-10-07 | NOK 263.05 | NOK 267.50 | NOK 263.05 | NOK 263.10 | 1.79% | 230 |
| 2026-10-06 | NOK 267.85 | NOK 267.90 | NOK 261.05 | NOK 267.90 | 0.02% | 350 |
| 2026-10-05 | NOK 267.55 | NOK 268.00 | NOK 267.55 | NOK 267.95 | 1.52% | 20 |
| 2026-10-02 | NOK 260.10 | NOK 263.95 | NOK 260.10 | NOK 263.95 | 1.48% | 42 |
| 2026-10-01 | NOK 260.05 | NOK 264.00 | NOK 260.05 | NOK 260.10 | 0.62% | 580 |
| 2026-09-30 | NOK 258.95 | NOK 258.95 | NOK 258.05 | NOK 258.50 | 0.15% | 60 |
| 2026-09-29 | NOK 258.05 | NOK 258.90 | NOK 258.05 | NOK 258.90 | 0.33% | 55 |
| 2026-09-28 | NOK 258.95 | NOK 258.95 | NOK 258.05 | NOK 258.05 | 0.35% | 521 |
Frequently asked questions
What is the AURG share price today?
The AURG share price today is NOK 266.75 on OSLO, the latest price we have, from the 2026-10-09 session. Aurskog Sparebank trades in NOK.
Is AURG share up or down today?
Aurskog Sparebank (AURG) is up 0.28% compared with the previous close of NOK 266.
What was the AURG closing price yesterday?
The previous close of AURG was NOK 266 (October 8, 2026).
What is the 52-week high and low of AURG?
Over the past year AURG has traded between NOK 237 and NOK 273.25. The latest session's range was NOK 265 to NOK 266.9.
What is the trading volume of AURG?
64 shares of AURG traded in the latest session.
Where does this AURG price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: AURG price history · OSLO top gainers and losers today · all Norway stocks (A–Z) · Norway stock market today · stock markets by country
Investing in Norway: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.