Aurskog Sparebank (AURG) Price History
Daily open, high, low, close and volume for Aurskog Sparebank (AURG) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 263.10 | NOK 263.10 | NOK 263.10 | NOK 263.10 | 3 |
| 2026-10-08 | NOK 267.55 | NOK 267.55 | NOK 263.10 | NOK 267.00 | 77 |
| 2026-10-07 | NOK 263.05 | NOK 267.50 | NOK 263.05 | NOK 263.10 | 230 |
| 2026-10-06 | NOK 267.85 | NOK 267.90 | NOK 261.05 | NOK 267.90 | 350 |
| 2026-10-05 | NOK 267.55 | NOK 268.00 | NOK 267.55 | NOK 267.95 | 20 |
| 2026-10-02 | NOK 260.10 | NOK 263.95 | NOK 260.10 | NOK 263.95 | 42 |
| 2026-10-01 | NOK 260.05 | NOK 264.00 | NOK 260.05 | NOK 260.10 | 580 |
| 2026-09-30 | NOK 258.95 | NOK 258.95 | NOK 258.05 | NOK 258.50 | 60 |
| 2026-09-29 | NOK 258.05 | NOK 258.90 | NOK 258.05 | NOK 258.90 | 55 |
| 2026-09-28 | NOK 258.95 | NOK 258.95 | NOK 258.05 | NOK 258.05 | 521 |
| 2026-09-25 | NOK 258.95 | NOK 258.95 | NOK 258.95 | NOK 258.95 | 1,088 |
| 2026-09-24 | NOK 258.90 | NOK 258.95 | NOK 258.90 | NOK 258.95 | 45 |
| 2026-09-23 | NOK 258.90 | NOK 258.95 | NOK 258.90 | NOK 258.95 | 26 |
| 2026-09-22 | NOK 258.90 | NOK 258.95 | NOK 257.00 | NOK 257.00 | 173 |
| 2026-09-21 | NOK 258.90 | NOK 258.90 | NOK 257.00 | NOK 257.00 | 77 |
| 2026-09-18 | NOK 256.50 | NOK 256.50 | NOK 256.20 | NOK 256.20 | 27 |
| 2026-09-17 | NOK 256.00 | NOK 258.90 | NOK 256.00 | NOK 258.90 | 68 |
| 2026-09-16 | NOK 258.00 | NOK 258.85 | NOK 255.10 | NOK 258.85 | 39 |
| 2026-09-15 | NOK 255.10 | NOK 258.00 | NOK 255.10 | NOK 258.00 | 312 |
| 2026-09-14 | NOK 258.00 | NOK 258.90 | NOK 255.00 | NOK 258.90 | 78 |
| 2026-09-11 | NOK 257.00 | NOK 257.00 | NOK 257.00 | NOK 257.00 | 98 |
| 2026-09-10 | NOK 254.00 | NOK 254.00 | NOK 254.00 | NOK 254.00 | 0 |
| 2026-09-09 | NOK 253.95 | NOK 254.00 | NOK 253.95 | NOK 254.00 | 2,525 |
| 2026-09-08 | NOK 253.55 | NOK 253.55 | NOK 253.55 | NOK 253.55 | 320 |
| 2026-09-07 | NOK 253.95 | NOK 254.00 | NOK 252.25 | NOK 254.00 | 1,213 |
| 2026-09-04 | NOK 253.95 | NOK 254.00 | NOK 253.95 | NOK 254.00 | 30 |
| 2026-09-03 | NOK 254.00 | NOK 254.00 | NOK 254.00 | NOK 254.00 | 893 |
| 2026-09-02 | NOK 253.95 | NOK 254.00 | NOK 253.50 | NOK 254.00 | 3,903 |
| 2026-09-01 | NOK 254.00 | NOK 254.00 | NOK 252.25 | NOK 254.00 | 385 |
| 2026-08-31 | NOK 253.50 | NOK 254.00 | NOK 253.50 | NOK 254.00 | 1,048 |
| 2026-08-28 | NOK 256.90 | NOK 257.00 | NOK 253.80 | NOK 253.80 | 3,570 |
| 2026-08-27 | NOK 256.95 | NOK 257.00 | NOK 256.95 | NOK 257.00 | 897 |
| 2026-08-26 | NOK 254.90 | NOK 256.95 | NOK 254.90 | NOK 256.95 | 874 |
| 2026-08-25 | NOK 254.95 | NOK 254.95 | NOK 254.95 | NOK 254.95 | 90 |
| 2026-08-24 | NOK 252.50 | NOK 255.00 | NOK 252.50 | NOK 255.00 | 972 |
| 2026-08-21 | NOK 253.00 | NOK 253.00 | NOK 253.00 | NOK 253.00 | 12 |
| 2026-08-20 | NOK 252.00 | NOK 252.20 | NOK 252.00 | NOK 252.00 | 1,625 |
| 2026-08-19 | NOK 255.95 | NOK 256.00 | NOK 254.00 | NOK 254.00 | 6,872 |
| 2026-08-18 | NOK 254.55 | NOK 254.55 | NOK 254.55 | NOK 254.55 | 0 |
| 2026-08-17 | NOK 255.05 | NOK 255.05 | NOK 254.55 | NOK 254.55 | 109 |
| 2026-08-14 | NOK 256.00 | NOK 256.00 | NOK 255.00 | NOK 255.00 | 94 |
| 2026-08-13 | NOK 256.00 | NOK 256.00 | NOK 256.00 | NOK 256.00 | 35 |
| 2026-08-12 | NOK 256.95 | NOK 256.95 | NOK 256.00 | NOK 256.00 | 22 |
| 2026-08-11 | NOK 256.00 | NOK 256.95 | NOK 256.00 | NOK 256.95 | 61 |
| 2026-08-10 | NOK 256.95 | NOK 256.95 | NOK 256.95 | NOK 256.95 | 75 |
| 2026-08-07 | NOK 257.00 | NOK 257.00 | NOK 257.00 | NOK 257.00 | 31 |
| 2026-08-06 | NOK 256.70 | NOK 256.70 | NOK 256.70 | NOK 256.70 | 102 |
| 2026-08-05 | NOK 257.00 | NOK 257.00 | NOK 257.00 | NOK 257.00 | 226 |
| 2026-08-04 | NOK 254.25 | NOK 254.25 | NOK 254.25 | NOK 254.25 | 158 |
| 2026-08-03 | NOK 257.75 | NOK 258.00 | NOK 254.25 | NOK 254.25 | 267 |
| 2026-07-31 | NOK 257.00 | NOK 257.00 | NOK 257.00 | NOK 257.00 | 1 |
| 2026-07-30 | NOK 257.00 | NOK 257.00 | NOK 257.00 | NOK 257.00 | 95 |
| 2026-07-29 | NOK 254.10 | NOK 254.10 | NOK 254.00 | NOK 254.00 | 4,330 |
| 2026-07-28 | NOK 255.00 | NOK 255.00 | NOK 254.00 | NOK 254.00 | 2,189 |
| 2026-07-27 | NOK 255.90 | NOK 256.00 | NOK 255.90 | NOK 256.00 | 1,527 |
| 2026-07-24 | NOK 255.90 | NOK 255.90 | NOK 255.90 | NOK 255.90 | 2 |
| 2026-07-23 | NOK 255.95 | NOK 255.95 | NOK 255.95 | NOK 255.95 | 22 |
| 2026-07-22 | NOK 255.00 | NOK 255.95 | NOK 255.00 | NOK 255.95 | 46 |
| 2026-07-21 | NOK 255.95 | NOK 256.00 | NOK 255.95 | NOK 256.00 | 558 |
| 2026-07-20 | NOK 255.80 | NOK 255.80 | NOK 255.80 | NOK 255.80 | 0 |
| 2026-07-17 | NOK 253.95 | NOK 255.80 | NOK 253.95 | NOK 255.80 | 455 |
| 2026-07-16 | NOK 253.95 | NOK 253.95 | NOK 253.95 | NOK 253.95 | 40 |
| 2026-07-15 | NOK 253.95 | NOK 253.95 | NOK 253.00 | NOK 253.00 | 16 |
| 2026-07-14 | NOK 253.95 | NOK 253.95 | NOK 252.00 | NOK 252.50 | 189 |
| 2026-07-13 | NOK 252.05 | NOK 252.05 | NOK 252.05 | NOK 252.05 | 197 |
| 2026-07-10 | NOK 253.00 | NOK 253.05 | NOK 252.05 | NOK 252.05 | 313 |
| 2026-07-09 | NOK 250.05 | NOK 255.95 | NOK 250.05 | NOK 255.95 | 2,185 |
| 2026-07-08 | NOK 252.10 | NOK 252.10 | NOK 251.00 | NOK 251.00 | 60 |
| 2026-07-07 | NOK 256.00 | NOK 256.00 | NOK 255.95 | NOK 255.95 | 32 |
| 2026-07-06 | NOK 256.90 | NOK 256.90 | NOK 256.90 | NOK 256.90 | 0 |
| 2026-07-03 | NOK 254.00 | NOK 256.90 | NOK 254.00 | NOK 256.90 | 95 |
| 2026-07-02 | NOK 254.95 | NOK 254.95 | NOK 254.95 | NOK 254.95 | 0 |
| 2026-07-01 | NOK 256.95 | NOK 256.95 | NOK 250.00 | NOK 254.95 | 532 |
| 2026-06-30 | NOK 256.95 | NOK 256.95 | NOK 256.95 | NOK 256.95 | 1 |
| 2026-06-29 | NOK 256.95 | NOK 256.95 | NOK 256.95 | NOK 256.95 | 0 |
| 2026-06-26 | NOK 254.00 | NOK 256.95 | NOK 254.00 | NOK 256.95 | 19 |
| 2026-06-25 | NOK 255.00 | NOK 255.00 | NOK 255.00 | NOK 255.00 | 0 |
| 2026-06-24 | NOK 256.50 | NOK 256.50 | NOK 255.00 | NOK 255.00 | 245 |
| 2026-06-23 | NOK 255.00 | NOK 255.00 | NOK 254.95 | NOK 254.95 | 55 |
| 2026-06-22 | NOK 256.95 | NOK 257.00 | NOK 255.00 | NOK 255.00 | 2,786 |
| 2026-06-19 | NOK 257.00 | NOK 257.00 | NOK 257.00 | NOK 257.00 | 1,347 |
| 2026-06-18 | NOK 257.00 | NOK 257.00 | NOK 257.00 | NOK 257.00 | 50 |
| 2026-06-17 | NOK 256.95 | NOK 256.95 | NOK 256.95 | NOK 256.95 | 750 |
| 2026-06-16 | NOK 255.05 | NOK 256.95 | NOK 255.05 | NOK 256.95 | 586 |
| 2026-06-15 | NOK 257.95 | NOK 257.95 | NOK 256.95 | NOK 256.95 | 1,118 |
| 2026-06-12 | NOK 255.00 | NOK 257.95 | NOK 255.00 | NOK 257.95 | 93 |
| 2026-06-11 | NOK 255.10 | NOK 255.10 | NOK 255.10 | NOK 255.10 | 29 |
| 2026-06-10 | NOK 255.05 | NOK 255.05 | NOK 255.05 | NOK 255.05 | 260 |
| 2026-06-09 | NOK 253.00 | NOK 255.00 | NOK 252.00 | NOK 255.00 | 1,101 |
| 2026-06-08 | NOK 257.95 | NOK 257.95 | NOK 257.95 | NOK 257.95 | 30 |
| 2026-06-05 | NOK 256.00 | NOK 257.95 | NOK 256.00 | NOK 257.95 | 1,678 |
| 2026-06-04 | NOK 256.05 | NOK 256.05 | NOK 256.05 | NOK 256.05 | 557 |
| 2026-06-03 | NOK 259.00 | NOK 259.00 | NOK 258.90 | NOK 258.90 | 120 |
| 2026-06-02 | NOK 259.95 | NOK 259.95 | NOK 259.95 | NOK 259.95 | 206 |
| 2026-06-01 | NOK 258.95 | NOK 261.00 | NOK 256.00 | NOK 256.00 | 2,372 |
| 2026-05-29 | NOK 258.95 | NOK 258.95 | NOK 258.90 | NOK 258.95 | 9 |
| 2026-05-28 | NOK 259.00 | NOK 259.00 | NOK 258.95 | NOK 258.95 | 105 |
| 2026-05-27 | NOK 258.95 | NOK 258.95 | NOK 256.05 | NOK 256.05 | 4 |
| 2026-05-26 | NOK 258.95 | NOK 258.95 | NOK 257.00 | NOK 258.95 | 963 |
| 2026-05-22 | NOK 257.00 | NOK 258.80 | NOK 257.00 | NOK 258.80 | 307 |
| 2026-05-21 | NOK 258.95 | NOK 258.95 | NOK 257.00 | NOK 257.00 | 1,925 |
| 2026-05-20 | NOK 257.15 | NOK 258.45 | NOK 257.00 | NOK 257.00 | 2,478 |
| 2026-05-19 | NOK 257.95 | NOK 258.00 | NOK 257.95 | NOK 257.95 | 200 |
| 2026-05-18 | NOK 259.90 | NOK 259.90 | NOK 259.00 | NOK 259.00 | 10 |
| 2026-05-15 | NOK 259.90 | NOK 259.95 | NOK 255.15 | NOK 259.90 | 250 |
| 2026-05-13 | NOK 255.05 | NOK 255.05 | NOK 255.05 | NOK 255.05 | 4 |
| 2026-05-12 | NOK 258.00 | NOK 258.00 | NOK 255.00 | NOK 255.00 | 36 |
| 2026-05-11 | NOK 259.95 | NOK 259.95 | NOK 255.00 | NOK 255.00 | 281 |
| 2026-05-08 | NOK 254.05 | NOK 255.00 | NOK 254.05 | NOK 255.00 | 1,151 |
| 2026-05-07 | NOK 254.95 | NOK 254.95 | NOK 254.05 | NOK 254.05 | 587 |
| 2026-05-06 | NOK 254.95 | NOK 254.95 | NOK 254.50 | NOK 254.50 | 84 |
| 2026-05-05 | NOK 254.40 | NOK 254.40 | NOK 254.00 | NOK 254.00 | 373 |
| 2026-05-04 | NOK 251.00 | NOK 253.05 | NOK 251.00 | NOK 253.05 | 310 |
| 2026-04-30 | NOK 251.00 | NOK 252.95 | NOK 251.00 | NOK 252.95 | 79 |
| 2026-04-29 | NOK 253.00 | NOK 253.00 | NOK 253.00 | NOK 253.00 | 10 |
| 2026-04-28 | NOK 251.05 | NOK 251.05 | NOK 251.05 | NOK 251.05 | 370 |
| 2026-04-27 | NOK 256.95 | NOK 256.95 | NOK 255.00 | NOK 255.00 | 5,450 |
| 2026-04-24 | NOK 256.95 | NOK 256.95 | NOK 255.05 | NOK 255.05 | 1,796 |
| 2026-04-23 | NOK 255.90 | NOK 255.95 | NOK 255.00 | NOK 255.95 | 126 |
| 2026-04-22 | NOK 256.70 | NOK 256.70 | NOK 255.95 | NOK 255.95 | 2,679 |
| 2026-04-21 | NOK 258.00 | NOK 258.00 | NOK 256.55 | NOK 256.55 | 220 |
| 2026-04-20 | NOK 257.95 | NOK 258.00 | NOK 256.05 | NOK 256.05 | 8,316 |
| 2026-04-17 | NOK 259.80 | NOK 259.80 | NOK 256.00 | NOK 256.00 | 1,625 |
| 2026-04-16 | NOK 259.75 | NOK 259.75 | NOK 259.65 | NOK 259.65 | 70 |
| 2026-04-15 | NOK 260.20 | NOK 260.20 | NOK 258.00 | NOK 258.00 | 6,816 |
| 2026-04-14 | NOK 260.00 | NOK 260.20 | NOK 260.00 | NOK 260.20 | 290 |
| 2026-04-13 | NOK 258.05 | NOK 258.25 | NOK 258.05 | NOK 258.25 | 22 |
| 2026-04-10 | NOK 259.00 | NOK 260.00 | NOK 255.40 | NOK 260.00 | 427 |
| 2026-04-09 | NOK 262.85 | NOK 262.85 | NOK 255.00 | NOK 259.00 | 3,034 |
| 2026-04-08 | NOK 254.25 | NOK 265.70 | NOK 254.25 | NOK 262.80 | 928 |
| 2026-04-07 | NOK 250.00 | NOK 254.00 | NOK 250.00 | NOK 254.00 | 912 |
| 2026-04-01 | NOK 251.00 | NOK 254.00 | NOK 251.00 | NOK 254.00 | 303 |
| 2026-03-31 | NOK 256.00 | NOK 256.00 | NOK 256.00 | NOK 256.00 | 75 |
| 2026-03-30 | NOK 250.05 | NOK 259.05 | NOK 250.00 | NOK 256.00 | 983 |
| 2026-03-27 | NOK 253.00 | NOK 254.00 | NOK 252.95 | NOK 252.95 | 746 |
| 2026-03-26 | NOK 247.00 | NOK 252.95 | NOK 247.00 | NOK 252.95 | 935 |
| 2026-03-25 | NOK 266.00 | NOK 266.95 | NOK 262.00 | NOK 264.00 | 1,832 |
| 2026-03-24 | NOK 268.00 | NOK 269.85 | NOK 267.95 | NOK 268.00 | 2,779 |
| 2026-03-23 | NOK 269.45 | NOK 271.00 | NOK 267.00 | NOK 268.00 | 9,399 |
| 2026-03-20 | NOK 268.00 | NOK 268.00 | NOK 265.00 | NOK 267.00 | 637 |
| 2026-03-19 | NOK 264.80 | NOK 268.00 | NOK 264.80 | NOK 268.00 | 97 |
| 2026-03-18 | NOK 265.00 | NOK 269.00 | NOK 265.00 | NOK 268.00 | 1,459 |
| 2026-03-17 | NOK 265.00 | NOK 269.90 | NOK 262.00 | NOK 269.90 | 1,763 |
| 2026-03-16 | NOK 267.00 | NOK 269.90 | NOK 267.00 | NOK 269.90 | 624 |
| 2026-03-13 | NOK 267.95 | NOK 268.20 | NOK 264.00 | NOK 264.95 | 2,715 |
| 2026-03-12 | NOK 271.95 | NOK 271.95 | NOK 269.90 | NOK 269.90 | 128 |
| 2026-03-11 | NOK 266.95 | NOK 269.00 | NOK 264.05 | NOK 269.00 | 310 |
| 2026-03-10 | NOK 260.00 | NOK 263.00 | NOK 259.00 | NOK 263.00 | 1,082 |
| 2026-03-09 | NOK 261.95 | NOK 261.95 | NOK 261.95 | NOK 261.95 | 59 |
| 2026-03-06 | NOK 258.00 | NOK 264.40 | NOK 258.00 | NOK 264.40 | 227 |
| 2026-03-05 | NOK 262.00 | NOK 263.00 | NOK 260.00 | NOK 263.00 | 160 |
| 2026-03-04 | NOK 269.90 | NOK 269.90 | NOK 261.00 | NOK 261.00 | 762 |
| 2026-03-03 | NOK 272.00 | NOK 272.00 | NOK 266.00 | NOK 269.75 | 184 |
| 2026-03-02 | NOK 273.00 | NOK 273.00 | NOK 265.00 | NOK 265.00 | 3 |
| 2026-02-27 | NOK 273.25 | NOK 273.25 | NOK 270.00 | NOK 270.75 | 1,372 |
| 2026-02-26 | NOK 263.00 | NOK 270.05 | NOK 262.90 | NOK 270.00 | 2,652 |
| 2026-02-25 | NOK 262.00 | NOK 262.00 | NOK 259.00 | NOK 259.00 | 1,232 |
| 2026-02-24 | NOK 267.00 | NOK 267.00 | NOK 261.05 | NOK 266.95 | 1,954 |
| 2026-02-23 | NOK 268.95 | NOK 268.95 | NOK 262.10 | NOK 262.10 | 195 |
| 2026-02-20 | NOK 260.15 | NOK 262.05 | NOK 260.15 | NOK 262.00 | 140 |
| 2026-02-19 | NOK 258.05 | NOK 259.20 | NOK 258.05 | NOK 259.00 | 1,894 |
| 2026-02-18 | NOK 258.10 | NOK 259.00 | NOK 258.10 | NOK 258.95 | 89 |
| 2026-02-17 | NOK 258.95 | NOK 259.00 | NOK 258.00 | NOK 258.10 | 767 |
| 2026-02-16 | NOK 257.50 | NOK 259.00 | NOK 257.50 | NOK 259.00 | 459 |
| 2026-02-13 | NOK 255.00 | NOK 259.00 | NOK 255.00 | NOK 257.00 | 622 |
| 2026-02-12 | NOK 258.90 | NOK 259.00 | NOK 256.05 | NOK 256.05 | 766 |
| 2026-02-11 | NOK 259.00 | NOK 259.00 | NOK 257.05 | NOK 257.05 | 239 |
| 2026-02-10 | NOK 258.00 | NOK 258.05 | NOK 258.00 | NOK 258.05 | 40 |
| 2026-02-09 | NOK 258.05 | NOK 258.05 | NOK 258.00 | NOK 258.00 | 699 |
| 2026-02-06 | NOK 258.00 | NOK 258.00 | NOK 258.00 | NOK 258.00 | 0 |
| 2026-02-05 | NOK 251.05 | NOK 258.00 | NOK 251.05 | NOK 258.00 | 607 |
| 2026-02-04 | NOK 260.00 | NOK 260.00 | NOK 259.90 | NOK 260.00 | 791 |
| 2026-02-03 | NOK 259.85 | NOK 262.00 | NOK 259.85 | NOK 260.55 | 1,224 |
| 2026-02-02 | NOK 259.85 | NOK 259.85 | NOK 259.85 | NOK 259.85 | 19 |
| 2026-01-30 | NOK 259.45 | NOK 259.90 | NOK 258.00 | NOK 258.00 | 338 |
| 2026-01-29 | NOK 258.45 | NOK 261.90 | NOK 258.45 | NOK 258.50 | 406 |
| 2026-01-28 | NOK 260.95 | NOK 260.95 | NOK 260.00 | NOK 260.00 | 300 |
| 2026-01-27 | NOK 261.95 | NOK 262.00 | NOK 261.95 | NOK 261.95 | 427 |
| 2026-01-26 | NOK 259.40 | NOK 261.95 | NOK 258.00 | NOK 261.95 | 2,825 |
| 2026-01-23 | NOK 262.00 | NOK 262.00 | NOK 260.00 | NOK 260.00 | 630 |
| 2026-01-22 | NOK 261.95 | NOK 261.95 | NOK 261.00 | NOK 261.00 | 1,265 |
| 2026-01-21 | NOK 260.00 | NOK 262.00 | NOK 260.00 | NOK 261.95 | 1,506 |
| 2026-01-20 | NOK 263.95 | NOK 264.00 | NOK 260.00 | NOK 260.00 | 1,921 |
| 2026-01-19 | NOK 265.00 | NOK 265.00 | NOK 262.00 | NOK 264.00 | 203 |
| 2026-01-16 | NOK 263.95 | NOK 265.00 | NOK 263.95 | NOK 265.00 | 1,040 |
| 2026-01-15 | NOK 265.00 | NOK 265.00 | NOK 260.05 | NOK 260.05 | 141 |
| 2026-01-14 | NOK 259.20 | NOK 260.00 | NOK 259.20 | NOK 260.00 | 2,123 |
| 2026-01-13 | NOK 258.60 | NOK 260.00 | NOK 258.55 | NOK 259.00 | 766 |
| 2026-01-12 | NOK 258.10 | NOK 259.95 | NOK 258.10 | NOK 259.95 | 279 |
| 2026-01-09 | NOK 259.95 | NOK 259.95 | NOK 259.95 | NOK 259.95 | 25 |
| 2026-01-08 | NOK 257.95 | NOK 260.00 | NOK 254.50 | NOK 260.00 | 1,651 |
| 2026-01-07 | NOK 255.00 | NOK 255.00 | NOK 255.00 | NOK 255.00 | 1 |
| 2026-01-06 | NOK 259.95 | NOK 259.95 | NOK 257.00 | NOK 258.00 | 1,328 |
| 2026-01-05 | NOK 265.00 | NOK 269.05 | NOK 255.00 | NOK 255.15 | 1,629 |
| 2026-01-02 | NOK 268.95 | NOK 268.95 | NOK 264.00 | NOK 264.00 | 863 |
| 2025-12-30 | NOK 265.00 | NOK 270.15 | NOK 263.95 | NOK 270.15 | 915 |
| 2025-12-29 | NOK 258.00 | NOK 264.00 | NOK 258.00 | NOK 264.00 | 880 |
| 2025-12-23 | NOK 254.95 | NOK 267.45 | NOK 254.95 | NOK 257.00 | 2,878 |
| 2025-12-22 | NOK 254.00 | NOK 255.00 | NOK 254.00 | NOK 255.00 | 3,641 |
| 2025-12-19 | NOK 254.00 | NOK 254.00 | NOK 254.00 | NOK 254.00 | 101 |
| 2025-12-18 | NOK 250.00 | NOK 256.00 | NOK 250.00 | NOK 256.00 | 2,026 |
| 2025-12-17 | NOK 251.95 | NOK 251.95 | NOK 250.00 | NOK 250.00 | 60 |
| 2025-12-16 | NOK 254.00 | NOK 254.00 | NOK 252.00 | NOK 253.45 | 20,491 |
| 2025-12-15 | NOK 254.00 | NOK 254.00 | NOK 254.00 | NOK 254.00 | 1 |
| 2025-12-12 | NOK 256.00 | NOK 257.00 | NOK 256.00 | NOK 257.00 | 1,270 |
| 2025-12-11 | NOK 256.95 | NOK 256.95 | NOK 253.90 | NOK 256.95 | 550 |
| 2025-12-10 | NOK 253.05 | NOK 253.05 | NOK 253.00 | NOK 253.00 | 300 |
| 2025-12-09 | NOK 253.05 | NOK 253.05 | NOK 253.05 | NOK 253.05 | 0 |
| 2025-12-08 | NOK 257.50 | NOK 260.00 | NOK 252.00 | NOK 253.05 | 3,353 |
| 2025-12-05 | NOK 256.50 | NOK 256.50 | NOK 256.50 | NOK 256.50 | 39 |
| 2025-12-04 | NOK 257.00 | NOK 257.00 | NOK 257.00 | NOK 257.00 | 63 |
| 2025-12-03 | NOK 252.00 | NOK 257.95 | NOK 252.00 | NOK 257.95 | 2,423 |
| 2025-12-02 | NOK 253.10 | NOK 253.15 | NOK 250.10 | NOK 250.10 | 870 |
| 2025-12-01 | NOK 257.40 | NOK 257.50 | NOK 255.00 | NOK 257.50 | 238 |
| 2025-11-28 | NOK 254.00 | NOK 255.00 | NOK 254.00 | NOK 255.00 | 21 |
| 2025-11-27 | NOK 252.00 | NOK 252.00 | NOK 250.00 | NOK 252.00 | 1,261 |
| 2025-11-26 | NOK 246.20 | NOK 252.00 | NOK 246.20 | NOK 252.00 | 375 |
| 2025-11-25 | NOK 249.00 | NOK 252.00 | NOK 246.15 | NOK 246.15 | 441 |
| 2025-11-24 | NOK 249.50 | NOK 249.50 | NOK 249.50 | NOK 249.50 | 412 |
| 2025-11-21 | NOK 248.10 | NOK 248.10 | NOK 248.10 | NOK 248.10 | 50 |
| 2025-11-20 | NOK 250.95 | NOK 250.95 | NOK 250.95 | NOK 250.95 | 0 |
| 2025-11-19 | NOK 252.00 | NOK 252.00 | NOK 250.95 | NOK 250.95 | 112 |
| 2025-11-18 | NOK 252.00 | NOK 252.00 | NOK 252.00 | NOK 252.00 | 3,244 |
| 2025-11-17 | NOK 243.20 | NOK 246.00 | NOK 243.20 | NOK 246.00 | 781 |
| 2025-11-14 | NOK 245.00 | NOK 246.00 | NOK 245.00 | NOK 246.00 | 1,906 |
| 2025-11-13 | NOK 245.00 | NOK 245.00 | NOK 245.00 | NOK 245.00 | 744 |
| 2025-11-12 | NOK 245.00 | NOK 245.00 | NOK 245.00 | NOK 245.00 | 31 |
| 2025-11-11 | NOK 241.25 | NOK 245.00 | NOK 241.25 | NOK 245.00 | 4,539 |
| 2025-11-10 | NOK 244.00 | NOK 244.00 | NOK 244.00 | NOK 244.00 | 8 |
| 2025-11-07 | NOK 244.95 | NOK 244.95 | NOK 244.95 | NOK 244.95 | 0 |
| 2025-11-06 | NOK 245.05 | NOK 245.05 | NOK 244.95 | NOK 244.95 | 12,174 |
| 2025-11-05 | NOK 248.00 | NOK 248.00 | NOK 245.00 | NOK 245.00 | 427 |
| 2025-11-04 | NOK 253.50 | NOK 253.50 | NOK 253.50 | NOK 253.50 | 100 |
| 2025-11-03 | NOK 253.50 | NOK 257.45 | NOK 250.00 | NOK 256.05 | 641 |
| 2025-10-31 | NOK 241.05 | NOK 242.50 | NOK 240.65 | NOK 242.50 | 124 |
| 2025-10-30 | NOK 240.50 | NOK 240.50 | NOK 240.50 | NOK 240.50 | 39 |
| 2025-10-29 | NOK 237.00 | NOK 237.00 | NOK 237.00 | NOK 237.00 | 0 |
| 2025-10-28 | NOK 238.80 | NOK 238.80 | NOK 237.00 | NOK 237.00 | 36 |
| 2025-10-27 | NOK 241.15 | NOK 241.15 | NOK 241.15 | NOK 241.15 | 3 |
| 2025-10-24 | NOK 237.50 | NOK 237.50 | NOK 237.50 | NOK 237.50 | 2 |
| 2025-10-23 | NOK 240.45 | NOK 240.45 | NOK 240.45 | NOK 240.45 | 20 |
| 2025-10-22 | NOK 240.00 | NOK 240.00 | NOK 240.00 | NOK 240.00 | 0 |
| 2025-10-21 | NOK 240.60 | NOK 240.95 | NOK 240.00 | NOK 240.00 | 595 |
| 2025-10-20 | NOK 240.95 | NOK 240.95 | NOK 240.95 | NOK 240.95 | 61 |
| 2025-10-17 | NOK 240.00 | NOK 241.45 | NOK 240.00 | NOK 241.45 | 226 |
| 2025-10-16 | NOK 239.95 | NOK 240.05 | NOK 238.05 | NOK 240.00 | 1,980 |
| 2025-10-15 | NOK 235.00 | NOK 239.00 | NOK 233.10 | NOK 239.00 | 5,200 |
| 2025-10-14 | NOK 237.00 | NOK 237.00 | NOK 237.00 | NOK 237.00 | 0 |
| 2025-10-13 | NOK 240.30 | NOK 240.30 | NOK 237.00 | NOK 237.00 | 1,043 |
| 2025-10-10 | NOK 241.80 | NOK 242.00 | NOK 241.80 | NOK 242.00 | 257 |
| 2025-10-09 | NOK 240.60 | NOK 240.60 | NOK 240.60 | NOK 240.60 | 0 |