Austevoll Seafood ASA (AUSS) Share Price Today
Austevoll Seafood ASA Price Chart (AUSS)
Loading the AUSS chart…
Daily candles from the exchange.
Austevoll Seafood ASA (AUSS) Share Price Price Today
The AUSS share price today is NOK 82.9, up 0.36% on the day. Austevoll Seafood ASA is listed on OSLO in Norway, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
AUSS Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | NOK 81.00 | NOK 81.80 | NOK 80.70 | NOK 81.70 | 0.74% | 111,032 |
| 2026-10-08 | NOK 81.20 | NOK 81.70 | NOK 80.90 | NOK 81.10 | 0.12% | 112,969 |
| 2026-10-07 | NOK 82.10 | NOK 82.90 | NOK 81.10 | NOK 81.20 | 1.46% | 164,324 |
| 2026-10-06 | NOK 83.90 | NOK 83.90 | NOK 82.10 | NOK 82.40 | 0.12% | 81,657 |
| 2026-10-05 | NOK 82.60 | NOK 82.90 | NOK 81.70 | NOK 82.30 | 0.24% | 106,806 |
| 2026-10-02 | NOK 82.50 | NOK 83.90 | NOK 82.40 | NOK 82.50 | 0.49% | 236,295 |
| 2026-10-01 | NOK 83.50 | NOK 83.70 | NOK 82.10 | NOK 82.10 | 1.79% | 77,153 |
| 2026-09-30 | NOK 83.10 | NOK 84.80 | NOK 83.10 | NOK 83.60 | 0.48% | 118,863 |
| 2026-09-29 | NOK 84.30 | NOK 84.50 | NOK 83.00 | NOK 83.20 | 1.89% | 160,031 |
| 2026-09-28 | NOK 85.00 | NOK 85.20 | NOK 83.40 | NOK 84.80 | 0.95% | 84,607 |
Frequently asked questions
What is the AUSS share price today?
The AUSS share price today is NOK 82.9 on OSLO, the latest price we have, from the 2026-10-09 session. Austevoll Seafood ASA trades in NOK.
Is AUSS share up or down today?
Austevoll Seafood ASA (AUSS) is up 0.36% compared with the previous close of NOK 82.6.
What was the AUSS closing price yesterday?
The previous close of AUSS was NOK 82.6 (October 8, 2026).
What is the 52-week high and low of AUSS?
Over the past year AUSS has traded between NOK 76.4 and NOK 105.8. The latest session's range was NOK 82.6 to NOK 83.7.
What is the trading volume of AUSS?
73,930 shares of AUSS traded in the latest session.
Where does this AUSS price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: AUSS price history · OSLO top gainers and losers today · all Norway stocks (A–Z) · Norway stock market today · stock markets by country
Investing in Norway: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.