Austevoll Seafood ASA (AUSS) Price History
Daily open, high, low, close and volume for Austevoll Seafood ASA (AUSS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 81.00 | NOK 81.80 | NOK 80.70 | NOK 81.70 | 111,032 |
| 2026-10-08 | NOK 81.20 | NOK 81.70 | NOK 80.90 | NOK 81.10 | 112,969 |
| 2026-10-07 | NOK 82.10 | NOK 82.90 | NOK 81.10 | NOK 81.20 | 164,324 |
| 2026-10-06 | NOK 83.90 | NOK 83.90 | NOK 82.10 | NOK 82.40 | 81,657 |
| 2026-10-05 | NOK 82.60 | NOK 82.90 | NOK 81.70 | NOK 82.30 | 106,806 |
| 2026-10-02 | NOK 82.50 | NOK 83.90 | NOK 82.40 | NOK 82.50 | 236,295 |
| 2026-10-01 | NOK 83.50 | NOK 83.70 | NOK 82.10 | NOK 82.10 | 77,153 |
| 2026-09-30 | NOK 83.10 | NOK 84.80 | NOK 83.10 | NOK 83.60 | 118,863 |
| 2026-09-29 | NOK 84.30 | NOK 84.50 | NOK 83.00 | NOK 83.20 | 160,031 |
| 2026-09-28 | NOK 85.00 | NOK 85.20 | NOK 83.40 | NOK 84.80 | 84,607 |
| 2026-09-25 | NOK 83.00 | NOK 84.80 | NOK 82.60 | NOK 84.00 | 144,647 |
| 2026-09-24 | NOK 84.00 | NOK 84.00 | NOK 82.60 | NOK 82.60 | 80,329 |
| 2026-09-23 | NOK 82.50 | NOK 84.00 | NOK 82.30 | NOK 83.30 | 105,472 |
| 2026-09-22 | NOK 81.50 | NOK 82.50 | NOK 81.20 | NOK 82.10 | 315,377 |
| 2026-09-21 | NOK 83.10 | NOK 83.10 | NOK 81.20 | NOK 81.20 | 200,675 |
| 2026-09-18 | NOK 83.70 | NOK 83.80 | NOK 82.30 | NOK 82.50 | 521,206 |
| 2026-09-17 | NOK 84.00 | NOK 84.90 | NOK 83.60 | NOK 84.30 | 421,745 |
| 2026-09-16 | NOK 83.40 | NOK 83.90 | NOK 82.50 | NOK 83.30 | 79,165 |
| 2026-09-15 | NOK 85.00 | NOK 85.00 | NOK 83.10 | NOK 83.30 | 72,096 |
| 2026-09-14 | NOK 85.00 | NOK 85.60 | NOK 84.80 | NOK 84.80 | 85,819 |
| 2026-09-11 | NOK 85.50 | NOK 86.50 | NOK 84.80 | NOK 85.50 | 86,071 |
| 2026-09-10 | NOK 84.20 | NOK 86.00 | NOK 84.20 | NOK 85.40 | 283,928 |
| 2026-09-09 | NOK 85.00 | NOK 86.25 | NOK 84.70 | NOK 86.00 | 121,201 |
| 2026-09-08 | NOK 83.70 | NOK 85.20 | NOK 83.70 | NOK 85.00 | 124,154 |
| 2026-09-07 | NOK 83.50 | NOK 85.10 | NOK 83.40 | NOK 84.30 | 104,320 |
| 2026-09-04 | NOK 84.30 | NOK 85.10 | NOK 83.90 | NOK 84.30 | 139,099 |
| 2026-09-03 | NOK 87.40 | NOK 87.40 | NOK 84.40 | NOK 84.50 | 179,365 |
| 2026-09-02 | NOK 87.30 | NOK 88.50 | NOK 86.90 | NOK 87.20 | 111,370 |
| 2026-09-01 | NOK 89.00 | NOK 89.00 | NOK 87.40 | NOK 87.70 | 111,276 |
| 2026-08-31 | NOK 90.20 | NOK 90.30 | NOK 88.70 | NOK 88.70 | 138,607 |
| 2026-08-28 | NOK 90.00 | NOK 90.70 | NOK 89.90 | NOK 90.60 | 76,973 |
| 2026-08-27 | NOK 90.00 | NOK 90.40 | NOK 89.00 | NOK 89.80 | 125,032 |
| 2026-08-26 | NOK 87.70 | NOK 90.40 | NOK 87.70 | NOK 90.40 | 185,798 |
| 2026-08-25 | NOK 87.40 | NOK 89.30 | NOK 87.20 | NOK 88.60 | 157,954 |
| 2026-08-24 | NOK 86.50 | NOK 87.60 | NOK 86.50 | NOK 87.10 | 109,743 |
| 2026-08-21 | NOK 84.90 | NOK 86.70 | NOK 84.20 | NOK 86.30 | 190,544 |
| 2026-08-20 | NOK 83.10 | NOK 85.30 | NOK 83.10 | NOK 83.90 | 129,406 |
| 2026-08-19 | NOK 83.00 | NOK 84.00 | NOK 82.00 | NOK 83.30 | 327,957 |
| 2026-08-18 | NOK 85.50 | NOK 85.70 | NOK 84.70 | NOK 85.20 | 127,581 |
| 2026-08-17 | NOK 87.00 | NOK 87.20 | NOK 85.70 | NOK 86.50 | 131,547 |
| 2026-08-14 | NOK 87.70 | NOK 87.80 | NOK 86.80 | NOK 87.00 | 75,030 |
| 2026-08-13 | NOK 86.50 | NOK 87.90 | NOK 86.00 | NOK 87.60 | 277,228 |
| 2026-08-12 | NOK 88.70 | NOK 89.80 | NOK 87.70 | NOK 87.70 | 138,161 |
| 2026-08-11 | NOK 85.30 | NOK 87.60 | NOK 85.30 | NOK 87.20 | 103,586 |
| 2026-08-10 | NOK 86.70 | NOK 86.90 | NOK 85.60 | NOK 85.60 | 74,583 |
| 2026-08-07 | NOK 86.50 | NOK 86.80 | NOK 85.30 | NOK 86.40 | 93,010 |
| 2026-08-06 | NOK 84.60 | NOK 86.80 | NOK 84.60 | NOK 85.30 | 133,082 |
| 2026-08-05 | NOK 84.70 | NOK 84.70 | NOK 83.20 | NOK 83.30 | 106,702 |
| 2026-08-04 | NOK 85.70 | NOK 85.70 | NOK 84.40 | NOK 84.70 | 119,529 |
| 2026-08-03 | NOK 85.10 | NOK 86.10 | NOK 84.70 | NOK 85.80 | 81,628 |
| 2026-07-31 | NOK 85.10 | NOK 85.30 | NOK 84.40 | NOK 85.00 | 117,942 |
| 2026-07-30 | NOK 85.50 | NOK 86.20 | NOK 85.30 | NOK 85.30 | 84,017 |
| 2026-07-29 | NOK 86.00 | NOK 86.00 | NOK 84.80 | NOK 85.50 | 64,673 |
| 2026-07-28 | NOK 85.20 | NOK 86.70 | NOK 84.90 | NOK 85.70 | 98,317 |
| 2026-07-27 | NOK 83.60 | NOK 85.50 | NOK 83.60 | NOK 85.20 | 85,509 |
| 2026-07-24 | NOK 83.60 | NOK 85.10 | NOK 83.50 | NOK 83.90 | 105,932 |
| 2026-07-23 | NOK 84.00 | NOK 84.10 | NOK 83.20 | NOK 83.40 | 75,267 |
| 2026-07-22 | NOK 82.60 | NOK 84.80 | NOK 82.60 | NOK 84.20 | 78,478 |
| 2026-07-21 | NOK 83.20 | NOK 83.50 | NOK 82.60 | NOK 83.00 | 82,216 |
| 2026-07-20 | NOK 83.90 | NOK 84.20 | NOK 83.00 | NOK 83.20 | 102,000 |
| 2026-07-17 | NOK 84.20 | NOK 84.20 | NOK 83.50 | NOK 83.70 | 64,322 |
| 2026-07-16 | NOK 83.50 | NOK 84.20 | NOK 82.80 | NOK 83.90 | 111,676 |
| 2026-07-15 | NOK 82.10 | NOK 83.90 | NOK 82.10 | NOK 83.40 | 120,332 |
| 2026-07-14 | NOK 81.20 | NOK 83.00 | NOK 80.50 | NOK 82.20 | 91,570 |
| 2026-07-13 | NOK 80.50 | NOK 81.70 | NOK 80.20 | NOK 81.40 | 110,189 |
| 2026-07-10 | NOK 81.00 | NOK 81.40 | NOK 80.50 | NOK 80.60 | 124,543 |
| 2026-07-09 | NOK 80.40 | NOK 80.70 | NOK 79.80 | NOK 80.60 | 120,135 |
| 2026-07-08 | NOK 80.00 | NOK 80.40 | NOK 79.40 | NOK 79.70 | 100,851 |
| 2026-07-07 | NOK 78.80 | NOK 80.00 | NOK 78.70 | NOK 79.60 | 73,844 |
| 2026-07-06 | NOK 80.00 | NOK 80.10 | NOK 78.50 | NOK 78.50 | 113,553 |
| 2026-07-03 | NOK 80.00 | NOK 80.00 | NOK 78.70 | NOK 79.20 | 139,971 |
| 2026-07-02 | NOK 77.50 | NOK 79.80 | NOK 77.50 | NOK 79.20 | 169,943 |
| 2026-07-01 | NOK 77.70 | NOK 77.80 | NOK 76.60 | NOK 77.50 | 214,127 |
| 2026-06-30 | NOK 80.50 | NOK 80.50 | NOK 76.40 | NOK 77.50 | 636,620 |
| 2026-06-29 | NOK 82.70 | NOK 82.70 | NOK 79.90 | NOK 80.80 | 251,751 |
| 2026-06-26 | NOK 83.10 | NOK 83.50 | NOK 82.30 | NOK 82.40 | 67,367 |
| 2026-06-25 | NOK 84.40 | NOK 84.40 | NOK 83.10 | NOK 83.70 | 98,284 |
| 2026-06-24 | NOK 83.80 | NOK 84.30 | NOK 83.00 | NOK 84.30 | 57,540 |
| 2026-06-23 | NOK 83.30 | NOK 84.00 | NOK 82.60 | NOK 83.70 | 118,058 |
| 2026-06-22 | NOK 83.90 | NOK 83.90 | NOK 82.90 | NOK 83.50 | 97,355 |
| 2026-06-19 | NOK 83.70 | NOK 84.30 | NOK 83.50 | NOK 84.00 | 74,342 |
| 2026-06-18 | NOK 83.60 | NOK 84.10 | NOK 83.00 | NOK 83.70 | 127,990 |
| 2026-06-17 | NOK 85.00 | NOK 85.20 | NOK 83.70 | NOK 83.70 | 91,649 |
| 2026-06-16 | NOK 85.00 | NOK 85.20 | NOK 84.40 | NOK 85.10 | 81,998 |
| 2026-06-15 | NOK 85.20 | NOK 85.70 | NOK 84.40 | NOK 84.80 | 100,136 |
| 2026-06-12 | NOK 83.90 | NOK 85.00 | NOK 83.80 | NOK 84.40 | 149,482 |
| 2026-06-11 | NOK 84.00 | NOK 84.20 | NOK 83.10 | NOK 83.40 | 77,350 |
| 2026-06-10 | NOK 83.00 | NOK 84.40 | NOK 82.70 | NOK 84.10 | 139,960 |
| 2026-06-09 | NOK 82.90 | NOK 83.20 | NOK 82.00 | NOK 82.70 | 130,311 |
| 2026-06-08 | NOK 83.70 | NOK 83.70 | NOK 81.70 | NOK 82.20 | 198,907 |
| 2026-06-05 | NOK 83.50 | NOK 84.10 | NOK 82.70 | NOK 83.20 | 142,833 |
| 2026-06-04 | NOK 85.00 | NOK 85.00 | NOK 83.20 | NOK 83.50 | 166,932 |
| 2026-06-03 | NOK 85.20 | NOK 85.40 | NOK 84.20 | NOK 84.70 | 272,688 |
| 2026-06-02 | NOK 87.40 | NOK 87.60 | NOK 83.00 | NOK 85.20 | 474,811 |
| 2026-06-01 | NOK 88.20 | NOK 88.70 | NOK 86.60 | NOK 87.30 | 151,556 |
| 2026-05-29 | NOK 87.40 | NOK 88.70 | NOK 86.90 | NOK 88.70 | 546,541 |
| 2026-05-28 | NOK 93.00 | NOK 93.70 | NOK 92.20 | NOK 93.00 | 263,676 |
| 2026-05-27 | NOK 93.70 | NOK 95.00 | NOK 92.60 | NOK 92.60 | 203,470 |
| 2026-05-26 | NOK 94.70 | NOK 95.00 | NOK 93.40 | NOK 94.00 | 132,757 |
| 2026-05-22 | NOK 94.30 | NOK 94.50 | NOK 93.40 | NOK 93.40 | 162,485 |
| 2026-05-21 | NOK 93.80 | NOK 95.00 | NOK 93.50 | NOK 93.90 | 215,605 |
| 2026-05-20 | NOK 93.60 | NOK 95.00 | NOK 93.10 | NOK 93.10 | 226,646 |
| 2026-05-19 | NOK 94.70 | NOK 95.10 | NOK 93.50 | NOK 94.20 | 135,436 |
| 2026-05-18 | NOK 93.50 | NOK 94.70 | NOK 92.70 | NOK 94.60 | 115,169 |
| 2026-05-15 | NOK 91.40 | NOK 93.80 | NOK 91.40 | NOK 93.30 | 162,610 |
| 2026-05-13 | NOK 91.00 | NOK 91.00 | NOK 89.80 | NOK 90.70 | 173,895 |
| 2026-05-12 | NOK 91.30 | NOK 91.90 | NOK 89.70 | NOK 89.70 | 174,253 |
| 2026-05-11 | NOK 90.10 | NOK 90.10 | NOK 89.00 | NOK 89.30 | 207,616 |
| 2026-05-08 | NOK 91.30 | NOK 91.30 | NOK 89.80 | NOK 90.00 | 134,615 |
| 2026-05-07 | NOK 92.50 | NOK 92.60 | NOK 90.80 | NOK 91.20 | 186,249 |
| 2026-05-06 | NOK 93.60 | NOK 94.30 | NOK 92.20 | NOK 92.30 | 184,080 |
| 2026-05-05 | NOK 94.80 | NOK 95.10 | NOK 93.00 | NOK 93.30 | 99,004 |
| 2026-05-04 | NOK 94.50 | NOK 95.50 | NOK 94.10 | NOK 94.50 | 105,196 |
| 2026-04-30 | NOK 92.50 | NOK 93.40 | NOK 91.80 | NOK 93.40 | 183,710 |
| 2026-04-29 | NOK 93.00 | NOK 93.40 | NOK 92.20 | NOK 92.30 | 295,980 |
| 2026-04-28 | NOK 93.30 | NOK 93.70 | NOK 92.80 | NOK 93.00 | 165,322 |
| 2026-04-27 | NOK 93.90 | NOK 94.20 | NOK 92.60 | NOK 92.90 | 140,179 |
| 2026-04-24 | NOK 94.00 | NOK 94.60 | NOK 92.80 | NOK 93.40 | 106,535 |
| 2026-04-23 | NOK 95.00 | NOK 95.40 | NOK 94.00 | NOK 94.30 | 142,386 |
| 2026-04-22 | NOK 95.20 | NOK 95.60 | NOK 94.60 | NOK 95.00 | 120,123 |
| 2026-04-21 | NOK 96.40 | NOK 96.80 | NOK 94.90 | NOK 95.10 | 143,343 |
| 2026-04-20 | NOK 97.00 | NOK 97.80 | NOK 96.00 | NOK 96.20 | 99,080 |
| 2026-04-17 | NOK 99.00 | NOK 99.00 | NOK 97.00 | NOK 97.00 | 135,490 |
| 2026-04-16 | NOK 99.20 | NOK 100.20 | NOK 98.60 | NOK 98.70 | 88,305 |
| 2026-04-15 | NOK 100.40 | NOK 101.00 | NOK 98.40 | NOK 99.20 | 203,539 |
| 2026-04-14 | NOK 101.20 | NOK 101.60 | NOK 100.20 | NOK 101.20 | 120,341 |
| 2026-04-13 | NOK 103.20 | NOK 103.20 | NOK 101.40 | NOK 101.40 | 100,236 |
| 2026-04-10 | NOK 104.40 | NOK 105.60 | NOK 102.40 | NOK 103.00 | 99,854 |
| 2026-04-09 | NOK 105.00 | NOK 105.40 | NOK 103.60 | NOK 104.40 | 108,863 |
| 2026-04-08 | NOK 104.40 | NOK 105.80 | NOK 103.80 | NOK 105.40 | 252,464 |
| 2026-04-07 | NOK 104.00 | NOK 105.00 | NOK 103.20 | NOK 103.60 | 169,138 |
| 2026-04-01 | NOK 104.00 | NOK 104.80 | NOK 102.80 | NOK 104.20 | 50,429 |
| 2026-03-31 | NOK 102.40 | NOK 103.80 | NOK 102.40 | NOK 103.40 | 96,082 |
| 2026-03-30 | NOK 100.00 | NOK 102.60 | NOK 100.00 | NOK 101.60 | 79,742 |
| 2026-03-27 | NOK 101.80 | NOK 102.20 | NOK 100.40 | NOK 100.40 | 129,269 |
| 2026-03-26 | NOK 101.20 | NOK 102.80 | NOK 100.80 | NOK 102.80 | 112,774 |
| 2026-03-25 | NOK 100.80 | NOK 101.60 | NOK 100.40 | NOK 100.80 | 49,447 |
| 2026-03-24 | NOK 99.10 | NOK 101.20 | NOK 98.70 | NOK 100.00 | 163,986 |
| 2026-03-23 | NOK 98.90 | NOK 100.00 | NOK 97.20 | NOK 99.40 | 204,194 |
| 2026-03-20 | NOK 101.20 | NOK 102.80 | NOK 101.00 | NOK 101.00 | 253,199 |
| 2026-03-19 | NOK 103.20 | NOK 103.20 | NOK 101.00 | NOK 101.40 | 162,520 |
| 2026-03-18 | NOK 103.80 | NOK 105.20 | NOK 103.20 | NOK 103.40 | 180,754 |
| 2026-03-17 | NOK 104.00 | NOK 105.40 | NOK 103.20 | NOK 103.40 | 98,436 |
| 2026-03-16 | NOK 103.40 | NOK 105.40 | NOK 102.80 | NOK 104.60 | 115,174 |
| 2026-03-13 | NOK 103.00 | NOK 103.80 | NOK 102.20 | NOK 103.20 | 160,199 |
| 2026-03-12 | NOK 101.40 | NOK 103.40 | NOK 101.20 | NOK 103.00 | 122,999 |
| 2026-03-11 | NOK 101.00 | NOK 102.60 | NOK 100.00 | NOK 102.20 | 73,053 |
| 2026-03-10 | NOK 101.80 | NOK 103.20 | NOK 100.80 | NOK 101.80 | 64,349 |
| 2026-03-09 | NOK 101.80 | NOK 102.80 | NOK 100.80 | NOK 101.40 | 147,931 |
| 2026-03-06 | NOK 104.20 | NOK 105.40 | NOK 102.80 | NOK 103.80 | 227,103 |
| 2026-03-05 | NOK 102.00 | NOK 104.00 | NOK 101.40 | NOK 103.60 | 152,393 |
| 2026-03-04 | NOK 97.90 | NOK 102.80 | NOK 97.90 | NOK 102.00 | 186,480 |
| 2026-03-03 | NOK 97.60 | NOK 99.20 | NOK 97.20 | NOK 98.90 | 173,834 |
| 2026-03-02 | NOK 97.30 | NOK 97.90 | NOK 96.40 | NOK 97.70 | 178,332 |
| 2026-02-27 | NOK 98.00 | NOK 98.60 | NOK 97.10 | NOK 98.10 | 100,098 |
| 2026-02-26 | NOK 99.10 | NOK 99.30 | NOK 97.90 | NOK 97.90 | 90,898 |
| 2026-02-25 | NOK 99.00 | NOK 100.80 | NOK 98.10 | NOK 99.00 | 145,848 |
| 2026-02-24 | NOK 96.90 | NOK 99.90 | NOK 94.60 | NOK 99.00 | 374,296 |
| 2026-02-23 | NOK 96.00 | NOK 96.00 | NOK 93.20 | NOK 93.40 | 144,262 |
| 2026-02-20 | NOK 94.70 | NOK 96.30 | NOK 94.00 | NOK 95.90 | 125,554 |
| 2026-02-19 | NOK 95.40 | NOK 95.50 | NOK 93.80 | NOK 94.40 | 94,316 |
| 2026-02-18 | NOK 96.00 | NOK 97.20 | NOK 94.90 | NOK 95.50 | 147,742 |
| 2026-02-17 | NOK 95.10 | NOK 96.20 | NOK 94.60 | NOK 95.70 | 89,757 |
| 2026-02-16 | NOK 94.10 | NOK 95.40 | NOK 94.00 | NOK 95.30 | 224,803 |
| 2026-02-13 | NOK 93.90 | NOK 95.10 | NOK 93.00 | NOK 94.00 | 151,971 |
| 2026-02-12 | NOK 94.30 | NOK 94.30 | NOK 93.20 | NOK 94.10 | 212,036 |
| 2026-02-11 | NOK 93.90 | NOK 94.50 | NOK 93.30 | NOK 94.30 | 122,579 |
| 2026-02-10 | NOK 93.50 | NOK 93.90 | NOK 92.70 | NOK 93.90 | 95,687 |
| 2026-02-09 | NOK 93.60 | NOK 94.20 | NOK 92.40 | NOK 93.30 | 160,732 |
| 2026-02-06 | NOK 94.10 | NOK 94.50 | NOK 93.10 | NOK 93.70 | 149,709 |
| 2026-02-05 | NOK 92.40 | NOK 93.90 | NOK 92.40 | NOK 93.90 | 216,817 |
| 2026-02-04 | NOK 93.00 | NOK 93.20 | NOK 91.70 | NOK 92.90 | 174,566 |
| 2026-02-03 | NOK 92.00 | NOK 92.90 | NOK 91.10 | NOK 92.70 | 68,566 |
| 2026-02-02 | NOK 92.00 | NOK 92.00 | NOK 90.50 | NOK 91.40 | 135,782 |
| 2026-01-30 | NOK 92.50 | NOK 93.20 | NOK 91.90 | NOK 92.70 | 118,798 |
| 2026-01-29 | NOK 92.20 | NOK 93.20 | NOK 92.20 | NOK 92.30 | 182,592 |
| 2026-01-28 | NOK 93.00 | NOK 93.00 | NOK 91.70 | NOK 92.20 | 78,014 |
| 2026-01-27 | NOK 91.50 | NOK 92.40 | NOK 90.10 | NOK 92.20 | 95,732 |
| 2026-01-26 | NOK 91.80 | NOK 92.00 | NOK 90.40 | NOK 91.40 | 154,651 |
| 2026-01-23 | NOK 93.00 | NOK 93.00 | NOK 90.90 | NOK 91.30 | 114,859 |
| 2026-01-22 | NOK 93.50 | NOK 94.30 | NOK 92.40 | NOK 92.90 | 148,113 |
| 2026-01-21 | NOK 92.00 | NOK 92.20 | NOK 90.50 | NOK 91.50 | 102,375 |
| 2026-01-20 | NOK 91.80 | NOK 93.40 | NOK 91.80 | NOK 92.00 | 161,819 |
| 2026-01-19 | NOK 92.90 | NOK 93.50 | NOK 92.00 | NOK 92.20 | 215,955 |
| 2026-01-16 | NOK 96.20 | NOK 96.30 | NOK 94.70 | NOK 95.00 | 62,536 |
| 2026-01-15 | NOK 94.50 | NOK 96.60 | NOK 94.00 | NOK 96.60 | 155,496 |
| 2026-01-14 | NOK 96.00 | NOK 96.00 | NOK 93.60 | NOK 94.50 | 151,031 |
| 2026-01-13 | NOK 96.50 | NOK 97.20 | NOK 95.40 | NOK 95.80 | 115,585 |
| 2026-01-12 | NOK 96.10 | NOK 96.50 | NOK 95.30 | NOK 96.50 | 144,555 |
| 2026-01-09 | NOK 96.70 | NOK 97.30 | NOK 95.30 | NOK 95.70 | 81,127 |
| 2026-01-08 | NOK 97.00 | NOK 97.60 | NOK 95.90 | NOK 96.50 | 95,579 |
| 2026-01-07 | NOK 98.00 | NOK 98.00 | NOK 96.20 | NOK 96.90 | 140,011 |
| 2026-01-06 | NOK 99.10 | NOK 99.50 | NOK 97.20 | NOK 97.50 | 183,295 |
| 2026-01-05 | NOK 99.00 | NOK 99.80 | NOK 98.60 | NOK 98.60 | 143,060 |
| 2026-01-02 | NOK 98.00 | NOK 99.80 | NOK 97.20 | NOK 98.80 | 216,821 |
| 2025-12-30 | NOK 95.50 | NOK 97.60 | NOK 95.10 | NOK 97.50 | 166,190 |
| 2025-12-29 | NOK 93.80 | NOK 96.10 | NOK 93.80 | NOK 95.90 | 218,300 |
| 2025-12-23 | NOK 94.50 | NOK 94.70 | NOK 93.50 | NOK 93.50 | 60,713 |
| 2025-12-22 | NOK 93.90 | NOK 94.30 | NOK 93.20 | NOK 94.10 | 119,512 |
| 2025-12-19 | NOK 91.60 | NOK 94.00 | NOK 91.60 | NOK 93.90 | 234,549 |
| 2025-12-18 | NOK 91.20 | NOK 92.40 | NOK 91.20 | NOK 92.40 | 100,385 |
| 2025-12-17 | NOK 90.80 | NOK 91.80 | NOK 90.80 | NOK 91.60 | 119,527 |
| 2025-12-16 | NOK 90.20 | NOK 90.80 | NOK 89.80 | NOK 90.50 | 66,493 |
| 2025-12-15 | NOK 89.30 | NOK 90.30 | NOK 88.70 | NOK 89.80 | 92,325 |
| 2025-12-12 | NOK 89.90 | NOK 89.90 | NOK 88.90 | NOK 89.30 | 72,918 |
| 2025-12-11 | NOK 89.30 | NOK 89.90 | NOK 89.00 | NOK 89.00 | 88,153 |
| 2025-12-10 | NOK 89.50 | NOK 89.70 | NOK 88.90 | NOK 89.10 | 202,019 |
| 2025-12-09 | NOK 89.70 | NOK 90.20 | NOK 89.30 | NOK 89.50 | 99,068 |
| 2025-12-08 | NOK 89.30 | NOK 89.70 | NOK 88.90 | NOK 89.70 | 72,803 |
| 2025-12-05 | NOK 89.40 | NOK 90.00 | NOK 89.10 | NOK 89.80 | 105,122 |
| 2025-12-04 | NOK 88.20 | NOK 89.60 | NOK 88.20 | NOK 89.30 | 123,207 |
| 2025-12-03 | NOK 88.70 | NOK 89.30 | NOK 88.10 | NOK 88.80 | 99,790 |
| 2025-12-02 | NOK 88.20 | NOK 88.90 | NOK 87.50 | NOK 88.30 | 80,130 |
| 2025-12-01 | NOK 88.60 | NOK 88.60 | NOK 87.30 | NOK 88.00 | 78,943 |
| 2025-11-28 | NOK 87.90 | NOK 88.80 | NOK 87.80 | NOK 88.20 | 109,016 |
| 2025-11-27 | NOK 87.00 | NOK 87.80 | NOK 86.90 | NOK 87.80 | 55,649 |
| 2025-11-26 | NOK 86.90 | NOK 87.90 | NOK 86.50 | NOK 87.00 | 97,108 |
| 2025-11-25 | NOK 85.50 | NOK 87.10 | NOK 85.30 | NOK 86.40 | 229,059 |
| 2025-11-24 | NOK 86.50 | NOK 87.20 | NOK 85.60 | NOK 86.30 | 117,837 |
| 2025-11-21 | NOK 85.40 | NOK 86.10 | NOK 84.90 | NOK 86.10 | 127,415 |
| 2025-11-20 | NOK 86.00 | NOK 86.50 | NOK 85.40 | NOK 86.30 | 128,673 |
| 2025-11-19 | NOK 85.50 | NOK 86.60 | NOK 85.50 | NOK 85.90 | 249,555 |
| 2025-11-18 | NOK 86.70 | NOK 86.70 | NOK 85.00 | NOK 85.40 | 128,740 |
| 2025-11-17 | NOK 88.00 | NOK 88.00 | NOK 86.10 | NOK 86.70 | 78,295 |
| 2025-11-14 | NOK 87.80 | NOK 87.90 | NOK 86.00 | NOK 86.70 | 188,444 |
| 2025-11-13 | NOK 87.50 | NOK 88.30 | NOK 86.70 | NOK 87.80 | 314,536 |
| 2025-11-12 | NOK 85.10 | NOK 88.70 | NOK 84.30 | NOK 88.70 | 341,243 |
| 2025-11-11 | NOK 91.80 | NOK 91.80 | NOK 89.80 | NOK 90.30 | 131,126 |
| 2025-11-10 | NOK 90.50 | NOK 91.30 | NOK 89.10 | NOK 91.00 | 237,552 |
| 2025-11-07 | NOK 90.60 | NOK 91.30 | NOK 89.30 | NOK 89.30 | 318,746 |
| 2025-11-06 | NOK 92.60 | NOK 92.60 | NOK 90.50 | NOK 90.60 | 136,373 |
| 2025-11-05 | NOK 91.10 | NOK 92.50 | NOK 91.10 | NOK 91.90 | 121,041 |
| 2025-11-04 | NOK 91.90 | NOK 92.20 | NOK 91.00 | NOK 91.10 | 176,172 |
| 2025-11-03 | NOK 94.00 | NOK 94.40 | NOK 91.40 | NOK 91.80 | 349,982 |
| 2025-10-31 | NOK 95.60 | NOK 95.80 | NOK 94.70 | NOK 95.30 | 62,971 |
| 2025-10-30 | NOK 96.30 | NOK 96.40 | NOK 94.60 | NOK 95.70 | 123,826 |
| 2025-10-29 | NOK 96.70 | NOK 97.20 | NOK 96.20 | NOK 97.00 | 101,791 |
| 2025-10-28 | NOK 97.00 | NOK 97.20 | NOK 95.30 | NOK 96.70 | 192,967 |
| 2025-10-27 | NOK 97.70 | NOK 98.20 | NOK 97.30 | NOK 97.90 | 50,415 |
| 2025-10-24 | NOK 99.10 | NOK 99.30 | NOK 97.60 | NOK 97.90 | 203,103 |
| 2025-10-23 | NOK 99.40 | NOK 100.00 | NOK 98.50 | NOK 99.10 | 193,235 |
| 2025-10-22 | NOK 100.00 | NOK 100.00 | NOK 98.50 | NOK 99.00 | 245,492 |
| 2025-10-21 | NOK 100.00 | NOK 100.80 | NOK 99.00 | NOK 99.00 | 322,515 |
| 2025-10-20 | NOK 99.50 | NOK 100.80 | NOK 99.40 | NOK 100.00 | 143,825 |
| 2025-10-17 | NOK 97.50 | NOK 99.40 | NOK 95.70 | NOK 99.40 | 212,668 |
| 2025-10-16 | NOK 96.10 | NOK 97.60 | NOK 96.10 | NOK 97.50 | 55,077 |
| 2025-10-15 | NOK 95.50 | NOK 97.40 | NOK 95.00 | NOK 97.10 | 122,891 |
| 2025-10-14 | NOK 96.50 | NOK 96.50 | NOK 95.00 | NOK 95.00 | 69,519 |
| 2025-10-13 | NOK 95.50 | NOK 98.50 | NOK 94.80 | NOK 96.40 | 163,192 |
| 2025-10-10 | NOK 95.50 | NOK 97.80 | NOK 94.70 | NOK 95.70 | 137,988 |
| 2025-10-09 | NOK 95.00 | NOK 96.70 | NOK 95.00 | NOK 95.50 | 81,098 |