BEWI ASA (BEWI) Share Price Today
BEWI ASA Price Chart (BEWI)
Loading the BEWI chart…
Daily candles from the exchange.
BEWI ASA (BEWI) Share Price Price Today
The BEWI share price today is NOK 18.72, down 1.99% on the day. BEWI ASA is listed on OSLO in Norway, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
BEWI Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | NOK 19.80 | NOK 19.80 | NOK 18.60 | NOK 19.30 | 0.31% | 70,988 |
| 2026-10-08 | NOK 19.50 | NOK 19.58 | NOK 19.22 | NOK 19.36 | 1.22% | 22,960 |
| 2026-10-07 | NOK 19.96 | NOK 20.05 | NOK 19.60 | NOK 19.60 | 2.73% | 43,185 |
| 2026-10-06 | NOK 21.00 | NOK 21.00 | NOK 20.00 | NOK 20.15 | 1.71% | 47,696 |
| 2026-10-05 | NOK 19.60 | NOK 20.60 | NOK 19.60 | NOK 20.50 | 1.99% | 37,435 |
| 2026-10-02 | NOK 20.00 | NOK 20.40 | NOK 19.98 | NOK 20.10 | 0.25% | 45,436 |
| 2026-10-01 | NOK 20.30 | NOK 20.70 | NOK 20.05 | NOK 20.05 | 3.61% | 36,124 |
| 2026-09-30 | NOK 21.30 | NOK 21.30 | NOK 20.75 | NOK 20.80 | 1.65% | 13,971 |
| 2026-09-29 | NOK 21.30 | NOK 21.30 | NOK 20.80 | NOK 21.15 | 2.17% | 66,883 |
| 2026-09-28 | NOK 21.00 | NOK 21.40 | NOK 20.70 | NOK 20.70 | 2.36% | 60,663 |
Frequently asked questions
What is the BEWI share price today?
The BEWI share price today is NOK 18.72 on OSLO, the latest price we have, from the 2026-10-09 session. BEWI ASA trades in NOK.
Is BEWI share up or down today?
BEWI ASA (BEWI) is down 1.99% compared with the previous close of NOK 19.1.
What was the BEWI closing price yesterday?
The previous close of BEWI was NOK 19.1 (October 8, 2026).
What is the 52-week high and low of BEWI?
Over the past year BEWI has traded between NOK 13.3 and NOK 23.95. The latest session's range was NOK 18.54 to NOK 19.7.
What is the trading volume of BEWI?
40,313 shares of BEWI traded in the latest session.
Where does this BEWI price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: BEWI price history · OSLO top gainers and losers today · all Norway stocks (A–Z) · Norway stock market today · stock markets by country
Investing in Norway: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.