BEWI ASA (BEWI) Price History
Daily open, high, low, close and volume for BEWI ASA (BEWI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 19.80 | NOK 19.80 | NOK 18.60 | NOK 19.30 | 70,988 |
| 2026-10-08 | NOK 19.50 | NOK 19.58 | NOK 19.22 | NOK 19.36 | 22,960 |
| 2026-10-07 | NOK 19.96 | NOK 20.05 | NOK 19.60 | NOK 19.60 | 43,185 |
| 2026-10-06 | NOK 21.00 | NOK 21.00 | NOK 20.00 | NOK 20.15 | 47,696 |
| 2026-10-05 | NOK 19.60 | NOK 20.60 | NOK 19.60 | NOK 20.50 | 37,435 |
| 2026-10-02 | NOK 20.00 | NOK 20.40 | NOK 19.98 | NOK 20.10 | 45,436 |
| 2026-10-01 | NOK 20.30 | NOK 20.70 | NOK 20.05 | NOK 20.05 | 36,124 |
| 2026-09-30 | NOK 21.30 | NOK 21.30 | NOK 20.75 | NOK 20.80 | 13,971 |
| 2026-09-29 | NOK 21.30 | NOK 21.30 | NOK 20.80 | NOK 21.15 | 66,883 |
| 2026-09-28 | NOK 21.00 | NOK 21.40 | NOK 20.70 | NOK 20.70 | 60,663 |
| 2026-09-25 | NOK 21.40 | NOK 21.55 | NOK 21.05 | NOK 21.20 | 45,898 |
| 2026-09-24 | NOK 21.00 | NOK 21.75 | NOK 21.00 | NOK 21.25 | 169,334 |
| 2026-09-23 | NOK 20.85 | NOK 21.25 | NOK 20.65 | NOK 21.00 | 294,096 |
| 2026-09-22 | NOK 20.00 | NOK 20.70 | NOK 19.82 | NOK 20.25 | 83,681 |
| 2026-09-21 | NOK 20.20 | NOK 20.30 | NOK 19.50 | NOK 19.74 | 57,441 |
| 2026-09-18 | NOK 20.00 | NOK 20.95 | NOK 19.82 | NOK 20.15 | 93,909 |
| 2026-09-17 | NOK 20.00 | NOK 20.00 | NOK 19.44 | NOK 20.00 | 98,994 |
| 2026-09-16 | NOK 19.20 | NOK 19.72 | NOK 19.20 | NOK 19.30 | 111,265 |
| 2026-09-15 | NOK 19.40 | NOK 19.68 | NOK 19.28 | NOK 19.28 | 138,291 |
| 2026-09-14 | NOK 19.90 | NOK 19.90 | NOK 19.02 | NOK 19.10 | 142,634 |
| 2026-09-11 | NOK 19.50 | NOK 19.98 | NOK 19.50 | NOK 19.76 | 69,096 |
| 2026-09-10 | NOK 20.25 | NOK 20.55 | NOK 19.52 | NOK 20.10 | 494,838 |
| 2026-09-09 | NOK 20.65 | NOK 20.75 | NOK 20.30 | NOK 20.30 | 77,133 |
| 2026-09-08 | NOK 20.80 | NOK 20.85 | NOK 20.55 | NOK 20.75 | 32,032 |
| 2026-09-07 | NOK 20.10 | NOK 20.90 | NOK 20.10 | NOK 20.70 | 41,050 |
| 2026-09-04 | NOK 20.30 | NOK 20.45 | NOK 20.15 | NOK 20.15 | 45,804 |
| 2026-09-03 | NOK 20.80 | NOK 20.80 | NOK 20.15 | NOK 20.35 | 67,565 |
| 2026-09-02 | NOK 21.60 | NOK 21.60 | NOK 20.65 | NOK 20.70 | 35,964 |
| 2026-09-01 | NOK 21.60 | NOK 21.75 | NOK 21.15 | NOK 21.15 | 40,979 |
| 2026-08-31 | NOK 21.35 | NOK 21.70 | NOK 20.85 | NOK 21.60 | 84,758 |
| 2026-08-28 | NOK 20.80 | NOK 21.40 | NOK 20.80 | NOK 21.35 | 92,745 |
| 2026-08-27 | NOK 21.50 | NOK 21.50 | NOK 20.90 | NOK 21.35 | 81,031 |
| 2026-08-26 | NOK 21.20 | NOK 21.20 | NOK 20.60 | NOK 21.00 | 74,910 |
| 2026-08-25 | NOK 20.80 | NOK 21.20 | NOK 20.70 | NOK 20.85 | 75,867 |
| 2026-08-24 | NOK 21.65 | NOK 21.65 | NOK 20.80 | NOK 20.80 | 181,057 |
| 2026-08-21 | NOK 22.00 | NOK 22.00 | NOK 21.00 | NOK 21.65 | 206,499 |
| 2026-08-20 | NOK 22.25 | NOK 22.30 | NOK 21.40 | NOK 21.75 | 224,445 |
| 2026-08-19 | NOK 23.50 | NOK 23.95 | NOK 21.80 | NOK 22.00 | 1,017,992 |
| 2026-08-18 | NOK 21.50 | NOK 21.55 | NOK 20.50 | NOK 21.00 | 286,463 |
| 2026-08-17 | NOK 20.60 | NOK 21.35 | NOK 20.60 | NOK 21.10 | 179,745 |
| 2026-08-14 | NOK 20.00 | NOK 20.50 | NOK 20.00 | NOK 20.35 | 43,672 |
| 2026-08-13 | NOK 18.50 | NOK 20.30 | NOK 18.50 | NOK 20.10 | 152,494 |
| 2026-08-12 | NOK 19.20 | NOK 19.24 | NOK 19.00 | NOK 19.00 | 99,088 |
| 2026-08-11 | NOK 18.12 | NOK 19.18 | NOK 18.10 | NOK 19.00 | 29,748 |
| 2026-08-10 | NOK 19.18 | NOK 19.18 | NOK 18.50 | NOK 18.56 | 19,052 |
| 2026-08-07 | NOK 19.16 | NOK 19.48 | NOK 18.00 | NOK 18.98 | 93,506 |
| 2026-08-06 | NOK 19.50 | NOK 19.54 | NOK 19.30 | NOK 19.30 | 28,099 |
| 2026-08-05 | NOK 19.60 | NOK 19.60 | NOK 19.20 | NOK 19.44 | 15,613 |
| 2026-08-04 | NOK 19.28 | NOK 19.30 | NOK 19.00 | NOK 19.10 | 136,845 |
| 2026-08-03 | NOK 19.30 | NOK 19.40 | NOK 18.84 | NOK 19.30 | 30,687 |
| 2026-07-31 | NOK 18.52 | NOK 19.42 | NOK 18.52 | NOK 19.00 | 98,615 |
| 2026-07-30 | NOK 18.50 | NOK 18.70 | NOK 18.50 | NOK 18.52 | 17,814 |
| 2026-07-29 | NOK 18.40 | NOK 18.70 | NOK 18.40 | NOK 18.50 | 9,501 |
| 2026-07-28 | NOK 18.40 | NOK 18.66 | NOK 18.30 | NOK 18.40 | 34,546 |
| 2026-07-27 | NOK 19.00 | NOK 19.00 | NOK 18.44 | NOK 18.50 | 11,817 |
| 2026-07-24 | NOK 18.74 | NOK 19.24 | NOK 18.46 | NOK 18.60 | 102,716 |
| 2026-07-23 | NOK 18.80 | NOK 18.80 | NOK 18.32 | NOK 18.78 | 10,599 |
| 2026-07-22 | NOK 18.40 | NOK 18.60 | NOK 18.40 | NOK 18.46 | 26,796 |
| 2026-07-21 | NOK 18.80 | NOK 18.80 | NOK 18.06 | NOK 18.60 | 18,984 |
| 2026-07-20 | NOK 18.58 | NOK 18.58 | NOK 17.82 | NOK 17.82 | 39,669 |
| 2026-07-17 | NOK 18.90 | NOK 18.90 | NOK 18.14 | NOK 18.58 | 103,916 |
| 2026-07-16 | NOK 18.00 | NOK 18.52 | NOK 18.00 | NOK 18.06 | 81,528 |
| 2026-07-15 | NOK 17.88 | NOK 18.48 | NOK 17.70 | NOK 18.06 | 17,318 |
| 2026-07-14 | NOK 17.92 | NOK 17.94 | NOK 17.66 | NOK 17.68 | 11,508 |
| 2026-07-13 | NOK 18.50 | NOK 18.50 | NOK 17.90 | NOK 17.92 | 42,299 |
| 2026-07-10 | NOK 17.90 | NOK 18.30 | NOK 17.90 | NOK 18.30 | 35,282 |
| 2026-07-09 | NOK 19.00 | NOK 19.00 | NOK 17.78 | NOK 17.78 | 30,943 |
| 2026-07-08 | NOK 17.26 | NOK 18.50 | NOK 16.70 | NOK 18.50 | 212,548 |
| 2026-07-07 | NOK 17.54 | NOK 17.62 | NOK 17.24 | NOK 17.28 | 75,550 |
| 2026-07-06 | NOK 18.00 | NOK 18.06 | NOK 17.52 | NOK 17.54 | 84,472 |
| 2026-07-03 | NOK 18.10 | NOK 18.48 | NOK 17.76 | NOK 17.80 | 142,379 |
| 2026-07-02 | NOK 17.62 | NOK 18.36 | NOK 17.60 | NOK 18.12 | 21,904 |
| 2026-07-01 | NOK 17.40 | NOK 17.92 | NOK 17.40 | NOK 17.80 | 22,074 |
| 2026-06-30 | NOK 17.98 | NOK 18.02 | NOK 17.54 | NOK 17.90 | 88,686 |
| 2026-06-29 | NOK 17.82 | NOK 18.26 | NOK 17.72 | NOK 17.82 | 47,670 |
| 2026-06-26 | NOK 18.14 | NOK 18.28 | NOK 17.62 | NOK 18.06 | 22,295 |
| 2026-06-25 | NOK 18.18 | NOK 18.60 | NOK 18.18 | NOK 18.34 | 17,811 |
| 2026-06-24 | NOK 18.64 | NOK 18.78 | NOK 18.40 | NOK 18.44 | 25,797 |
| 2026-06-23 | NOK 19.10 | NOK 19.10 | NOK 18.28 | NOK 18.82 | 16,610 |
| 2026-06-22 | NOK 19.12 | NOK 19.12 | NOK 18.56 | NOK 18.58 | 40,897 |
| 2026-06-19 | NOK 18.80 | NOK 19.14 | NOK 18.80 | NOK 19.12 | 10,529 |
| 2026-06-18 | NOK 18.66 | NOK 19.02 | NOK 18.66 | NOK 18.80 | 38,256 |
| 2026-06-17 | NOK 18.62 | NOK 19.02 | NOK 18.60 | NOK 18.84 | 31,425 |
| 2026-06-16 | NOK 19.48 | NOK 19.48 | NOK 18.30 | NOK 18.60 | 135,735 |
| 2026-06-15 | NOK 19.10 | NOK 19.28 | NOK 18.90 | NOK 19.28 | 104,058 |
| 2026-06-12 | NOK 18.12 | NOK 19.20 | NOK 18.04 | NOK 18.66 | 69,822 |
| 2026-06-11 | NOK 18.26 | NOK 18.56 | NOK 18.10 | NOK 18.10 | 48,268 |
| 2026-06-10 | NOK 18.00 | NOK 18.42 | NOK 17.70 | NOK 18.20 | 183,327 |
| 2026-06-09 | NOK 17.90 | NOK 18.20 | NOK 17.66 | NOK 17.70 | 113,129 |
| 2026-06-08 | NOK 18.12 | NOK 18.14 | NOK 17.64 | NOK 17.78 | 79,583 |
| 2026-06-05 | NOK 18.22 | NOK 18.44 | NOK 17.82 | NOK 17.82 | 20,995 |
| 2026-06-04 | NOK 17.12 | NOK 18.40 | NOK 17.12 | NOK 18.26 | 113,517 |
| 2026-06-03 | NOK 19.00 | NOK 19.00 | NOK 18.00 | NOK 18.20 | 93,009 |
| 2026-06-02 | NOK 19.44 | NOK 19.48 | NOK 18.88 | NOK 18.88 | 156,142 |
| 2026-06-01 | NOK 19.40 | NOK 19.44 | NOK 19.32 | NOK 19.44 | 92,397 |
| 2026-05-29 | NOK 19.22 | NOK 19.66 | NOK 19.22 | NOK 19.32 | 59,184 |
| 2026-05-28 | NOK 19.70 | NOK 19.70 | NOK 19.40 | NOK 19.68 | 47,952 |
| 2026-05-27 | NOK 19.24 | NOK 19.76 | NOK 19.20 | NOK 19.74 | 126,830 |
| 2026-05-26 | NOK 19.70 | NOK 19.78 | NOK 19.12 | NOK 19.20 | 182,683 |
| 2026-05-22 | NOK 18.60 | NOK 19.70 | NOK 18.60 | NOK 19.44 | 642,472 |
| 2026-05-21 | NOK 18.26 | NOK 18.62 | NOK 18.16 | NOK 18.52 | 146,800 |
| 2026-05-20 | NOK 18.38 | NOK 18.38 | NOK 17.40 | NOK 18.16 | 188,174 |
| 2026-05-19 | NOK 18.50 | NOK 18.58 | NOK 17.58 | NOK 17.58 | 367,549 |
| 2026-05-18 | NOK 17.90 | NOK 17.92 | NOK 17.36 | NOK 17.80 | 315,991 |
| 2026-05-15 | NOK 18.10 | NOK 18.76 | NOK 17.92 | NOK 17.92 | 511,889 |
| 2026-05-13 | NOK 18.30 | NOK 18.46 | NOK 18.10 | NOK 18.10 | 395,282 |
| 2026-05-12 | NOK 18.38 | NOK 19.00 | NOK 18.00 | NOK 18.38 | 417,789 |
| 2026-05-11 | NOK 17.32 | NOK 18.38 | NOK 16.70 | NOK 18.38 | 1,050,353 |
| 2026-05-08 | NOK 15.80 | NOK 16.82 | NOK 15.80 | NOK 16.82 | 909,123 |
| 2026-05-07 | NOK 14.88 | NOK 15.80 | NOK 14.72 | NOK 15.60 | 1,104,854 |
| 2026-05-06 | NOK 14.16 | NOK 14.20 | NOK 13.96 | NOK 14.20 | 167,816 |
| 2026-05-05 | NOK 13.98 | NOK 14.02 | NOK 13.84 | NOK 13.86 | 88,866 |
| 2026-05-04 | NOK 13.90 | NOK 14.18 | NOK 13.90 | NOK 13.96 | 76,716 |
| 2026-04-30 | NOK 13.82 | NOK 14.00 | NOK 13.82 | NOK 13.88 | 28,616 |
| 2026-04-29 | NOK 14.30 | NOK 14.30 | NOK 13.84 | NOK 13.90 | 67,993 |
| 2026-04-28 | NOK 13.70 | NOK 14.08 | NOK 13.60 | NOK 13.92 | 50,912 |
| 2026-04-27 | NOK 13.64 | NOK 13.80 | NOK 13.62 | NOK 13.62 | 41,395 |
| 2026-04-24 | NOK 13.84 | NOK 13.88 | NOK 13.60 | NOK 13.62 | 84,974 |
| 2026-04-23 | NOK 14.56 | NOK 14.56 | NOK 13.88 | NOK 14.00 | 57,508 |
| 2026-04-22 | NOK 14.02 | NOK 14.10 | NOK 13.94 | NOK 13.96 | 40,958 |
| 2026-04-21 | NOK 14.36 | NOK 14.38 | NOK 14.00 | NOK 14.00 | 95,420 |
| 2026-04-20 | NOK 14.58 | NOK 14.58 | NOK 14.28 | NOK 14.28 | 67,697 |
| 2026-04-17 | NOK 14.16 | NOK 14.42 | NOK 13.94 | NOK 14.28 | 648,509 |
| 2026-04-16 | NOK 13.96 | NOK 14.48 | NOK 13.94 | NOK 14.28 | 92,934 |
| 2026-04-15 | NOK 14.06 | NOK 14.22 | NOK 13.80 | NOK 13.94 | 113,102 |
| 2026-04-14 | NOK 14.40 | NOK 14.40 | NOK 14.00 | NOK 14.06 | 117,625 |
| 2026-04-13 | NOK 14.44 | NOK 14.60 | NOK 14.30 | NOK 14.30 | 55,754 |
| 2026-04-10 | NOK 14.48 | NOK 14.60 | NOK 14.26 | NOK 14.36 | 117,580 |
| 2026-04-09 | NOK 14.20 | NOK 14.48 | NOK 14.18 | NOK 14.48 | 383,352 |
| 2026-04-08 | NOK 14.98 | NOK 14.98 | NOK 14.26 | NOK 14.30 | 171,461 |
| 2026-04-07 | NOK 14.16 | NOK 14.26 | NOK 14.02 | NOK 14.06 | 98,495 |
| 2026-04-01 | NOK 14.46 | NOK 14.46 | NOK 14.00 | NOK 14.00 | 39,309 |
| 2026-03-31 | NOK 13.98 | NOK 14.14 | NOK 13.76 | NOK 13.96 | 165,234 |
| 2026-03-30 | NOK 14.00 | NOK 14.50 | NOK 13.86 | NOK 13.96 | 100,082 |
| 2026-03-27 | NOK 13.94 | NOK 13.98 | NOK 13.58 | NOK 13.84 | 87,097 |
| 2026-03-26 | NOK 13.96 | NOK 13.96 | NOK 13.50 | NOK 13.58 | 170,730 |
| 2026-03-25 | NOK 13.44 | NOK 13.98 | NOK 13.44 | NOK 13.76 | 111,961 |
| 2026-03-24 | NOK 13.44 | NOK 13.62 | NOK 13.30 | NOK 13.46 | 146,634 |
| 2026-03-23 | NOK 13.88 | NOK 13.88 | NOK 13.32 | NOK 13.72 | 185,118 |
| 2026-03-20 | NOK 13.74 | NOK 14.18 | NOK 13.74 | NOK 13.78 | 124,603 |
| 2026-03-19 | NOK 14.50 | NOK 14.50 | NOK 13.70 | NOK 13.70 | 315,074 |
| 2026-03-18 | NOK 15.26 | NOK 15.28 | NOK 14.00 | NOK 14.00 | 7,218,921 |
| 2026-03-17 | NOK 15.40 | NOK 15.40 | NOK 14.86 | NOK 15.00 | 136,574 |
| 2026-03-16 | NOK 15.50 | NOK 15.68 | NOK 15.30 | NOK 15.32 | 97,704 |
| 2026-03-13 | NOK 15.54 | NOK 15.66 | NOK 15.50 | NOK 15.50 | 74,816 |
| 2026-03-12 | NOK 15.90 | NOK 15.90 | NOK 15.64 | NOK 15.64 | 16,851 |
| 2026-03-11 | NOK 15.82 | NOK 15.82 | NOK 15.64 | NOK 15.70 | 24,312 |
| 2026-03-10 | NOK 15.90 | NOK 16.04 | NOK 15.60 | NOK 15.70 | 41,365 |
| 2026-03-09 | NOK 15.80 | NOK 16.18 | NOK 15.70 | NOK 15.88 | 14,060 |
| 2026-03-06 | NOK 15.94 | NOK 16.22 | NOK 15.94 | NOK 16.00 | 6,271 |
| 2026-03-05 | NOK 16.40 | NOK 16.40 | NOK 15.96 | NOK 16.04 | 41,649 |
| 2026-03-04 | NOK 15.72 | NOK 16.06 | NOK 15.72 | NOK 15.86 | 84,528 |
| 2026-03-03 | NOK 16.00 | NOK 16.02 | NOK 15.80 | NOK 15.84 | 70,931 |
| 2026-03-02 | NOK 15.80 | NOK 16.46 | NOK 15.80 | NOK 16.10 | 37,892 |
| 2026-02-27 | NOK 16.12 | NOK 16.52 | NOK 16.06 | NOK 16.06 | 64,269 |
| 2026-02-26 | NOK 16.50 | NOK 16.50 | NOK 16.00 | NOK 16.12 | 55,294 |
| 2026-02-25 | NOK 16.30 | NOK 16.30 | NOK 16.00 | NOK 16.08 | 33,879 |
| 2026-02-24 | NOK 16.02 | NOK 16.06 | NOK 16.02 | NOK 16.04 | 15,898 |
| 2026-02-23 | NOK 15.90 | NOK 16.20 | NOK 15.82 | NOK 16.00 | 52,910 |
| 2026-02-20 | NOK 16.20 | NOK 16.20 | NOK 16.00 | NOK 16.02 | 32,950 |
| 2026-02-19 | NOK 16.04 | NOK 16.28 | NOK 16.00 | NOK 16.06 | 74,004 |
| 2026-02-18 | NOK 16.40 | NOK 16.40 | NOK 16.00 | NOK 16.08 | 30,738 |
| 2026-02-17 | NOK 16.66 | NOK 16.66 | NOK 16.00 | NOK 16.00 | 31,156 |
| 2026-02-16 | NOK 15.80 | NOK 16.24 | NOK 15.80 | NOK 16.00 | 60,924 |
| 2026-02-13 | NOK 16.26 | NOK 16.44 | NOK 15.88 | NOK 16.10 | 56,800 |
| 2026-02-12 | NOK 16.30 | NOK 16.80 | NOK 16.10 | NOK 16.36 | 95,341 |
| 2026-02-11 | NOK 16.30 | NOK 16.38 | NOK 16.14 | NOK 16.18 | 21,151 |
| 2026-02-10 | NOK 16.66 | NOK 16.96 | NOK 16.10 | NOK 16.20 | 69,632 |
| 2026-02-09 | NOK 16.60 | NOK 17.00 | NOK 16.60 | NOK 16.66 | 33,510 |
| 2026-02-06 | NOK 16.70 | NOK 16.78 | NOK 16.32 | NOK 16.60 | 831,935 |
| 2026-02-05 | NOK 16.30 | NOK 16.62 | NOK 16.30 | NOK 16.36 | 54,200 |
| 2026-02-04 | NOK 16.50 | NOK 16.78 | NOK 16.32 | NOK 16.46 | 149,409 |
| 2026-02-03 | NOK 16.90 | NOK 17.08 | NOK 16.52 | NOK 16.60 | 39,837 |
| 2026-02-02 | NOK 16.92 | NOK 17.22 | NOK 16.80 | NOK 16.80 | 90,510 |
| 2026-01-30 | NOK 16.50 | NOK 16.76 | NOK 16.50 | NOK 16.60 | 37,593 |
| 2026-01-29 | NOK 16.70 | NOK 16.92 | NOK 16.44 | NOK 16.50 | 110,543 |
| 2026-01-28 | NOK 17.30 | NOK 17.30 | NOK 16.82 | NOK 16.88 | 36,867 |
| 2026-01-27 | NOK 16.80 | NOK 17.18 | NOK 16.80 | NOK 17.00 | 63,335 |
| 2026-01-26 | NOK 16.76 | NOK 17.00 | NOK 16.66 | NOK 16.80 | 23,822 |
| 2026-01-23 | NOK 17.20 | NOK 17.20 | NOK 16.52 | NOK 16.52 | 24,272 |
| 2026-01-22 | NOK 16.24 | NOK 16.86 | NOK 16.24 | NOK 16.80 | 27,432 |
| 2026-01-21 | NOK 16.10 | NOK 16.64 | NOK 16.10 | NOK 16.24 | 38,494 |
| 2026-01-20 | NOK 16.44 | NOK 16.98 | NOK 15.92 | NOK 16.02 | 184,080 |
| 2026-01-19 | NOK 17.20 | NOK 17.20 | NOK 16.80 | NOK 16.84 | 71,658 |
| 2026-01-16 | NOK 17.04 | NOK 17.40 | NOK 17.04 | NOK 17.20 | 19,667 |
| 2026-01-15 | NOK 17.60 | NOK 17.60 | NOK 17.26 | NOK 17.28 | 44,114 |
| 2026-01-14 | NOK 17.64 | NOK 17.68 | NOK 17.44 | NOK 17.48 | 29,065 |
| 2026-01-13 | NOK 18.10 | NOK 18.10 | NOK 17.46 | NOK 17.54 | 39,886 |
| 2026-01-12 | NOK 17.56 | NOK 17.70 | NOK 17.42 | NOK 17.60 | 71,489 |
| 2026-01-09 | NOK 17.52 | NOK 17.58 | NOK 17.38 | NOK 17.58 | 77,130 |
| 2026-01-08 | NOK 17.46 | NOK 17.60 | NOK 17.38 | NOK 17.40 | 29,175 |
| 2026-01-07 | NOK 17.60 | NOK 18.00 | NOK 17.46 | NOK 17.46 | 47,459 |
| 2026-01-06 | NOK 17.54 | NOK 17.88 | NOK 17.52 | NOK 17.80 | 73,051 |
| 2026-01-05 | NOK 18.46 | NOK 18.46 | NOK 17.64 | NOK 17.68 | 53,013 |
| 2026-01-02 | NOK 18.74 | NOK 18.74 | NOK 18.08 | NOK 18.20 | 100,067 |
| 2025-12-30 | NOK 19.00 | NOK 19.00 | NOK 18.70 | NOK 18.76 | 87,200 |
| 2025-12-29 | NOK 17.98 | NOK 18.74 | NOK 17.80 | NOK 18.68 | 184,515 |
| 2025-12-23 | NOK 17.46 | NOK 17.60 | NOK 17.34 | NOK 17.48 | 71,550 |
| 2025-12-22 | NOK 17.04 | NOK 17.46 | NOK 17.04 | NOK 17.40 | 72,445 |
| 2025-12-19 | NOK 16.86 | NOK 17.18 | NOK 16.86 | NOK 17.08 | 35,589 |
| 2025-12-18 | NOK 16.86 | NOK 17.20 | NOK 16.86 | NOK 17.08 | 149,276 |
| 2025-12-17 | NOK 17.44 | NOK 17.44 | NOK 17.10 | NOK 17.16 | 32,605 |
| 2025-12-16 | NOK 17.08 | NOK 17.30 | NOK 17.02 | NOK 17.06 | 43,863 |
| 2025-12-15 | NOK 17.10 | NOK 17.24 | NOK 17.02 | NOK 17.08 | 82,553 |
| 2025-12-12 | NOK 17.26 | NOK 17.26 | NOK 16.92 | NOK 17.04 | 124,578 |
| 2025-12-11 | NOK 17.14 | NOK 17.26 | NOK 16.92 | NOK 17.14 | 91,226 |
| 2025-12-10 | NOK 16.96 | NOK 17.20 | NOK 16.82 | NOK 16.90 | 66,397 |
| 2025-12-09 | NOK 16.96 | NOK 16.98 | NOK 16.76 | NOK 16.90 | 66,327 |
| 2025-12-08 | NOK 17.20 | NOK 17.20 | NOK 16.50 | NOK 16.96 | 136,444 |
| 2025-12-05 | NOK 17.06 | NOK 17.06 | NOK 16.38 | NOK 16.82 | 49,260 |
| 2025-12-04 | NOK 17.04 | NOK 17.04 | NOK 16.10 | NOK 16.42 | 109,255 |
| 2025-12-03 | NOK 17.22 | NOK 17.30 | NOK 16.50 | NOK 16.72 | 130,492 |
| 2025-12-02 | NOK 16.94 | NOK 17.06 | NOK 16.78 | NOK 16.80 | 87,124 |
| 2025-12-01 | NOK 17.08 | NOK 17.42 | NOK 16.96 | NOK 17.00 | 95,106 |
| 2025-11-28 | NOK 16.40 | NOK 17.10 | NOK 16.40 | NOK 17.00 | 121,453 |
| 2025-11-27 | NOK 16.66 | NOK 16.68 | NOK 16.16 | NOK 16.26 | 27,116 |
| 2025-11-26 | NOK 16.20 | NOK 16.62 | NOK 16.16 | NOK 16.62 | 75,219 |
| 2025-11-25 | NOK 15.80 | NOK 16.46 | NOK 15.80 | NOK 16.32 | 157,277 |
| 2025-11-24 | NOK 16.28 | NOK 16.28 | NOK 16.00 | NOK 16.10 | 39,683 |
| 2025-11-21 | NOK 15.90 | NOK 16.26 | NOK 15.70 | NOK 15.96 | 57,410 |
| 2025-11-20 | NOK 15.60 | NOK 16.00 | NOK 15.50 | NOK 15.98 | 31,784 |
| 2025-11-19 | NOK 15.66 | NOK 16.26 | NOK 15.52 | NOK 15.76 | 55,828 |
| 2025-11-18 | NOK 16.22 | NOK 16.22 | NOK 15.64 | NOK 15.88 | 84,640 |
| 2025-11-17 | NOK 16.10 | NOK 16.52 | NOK 15.90 | NOK 16.04 | 58,601 |
| 2025-11-14 | NOK 15.80 | NOK 16.36 | NOK 15.72 | NOK 16.10 | 102,374 |
| 2025-11-13 | NOK 16.00 | NOK 16.32 | NOK 15.54 | NOK 16.16 | 181,242 |
| 2025-11-12 | NOK 17.00 | NOK 17.00 | NOK 15.30 | NOK 15.80 | 850,331 |
| 2025-11-11 | NOK 16.80 | NOK 16.92 | NOK 16.52 | NOK 16.70 | 66,502 |
| 2025-11-10 | NOK 16.94 | NOK 16.94 | NOK 16.40 | NOK 16.50 | 64,224 |
| 2025-11-07 | NOK 16.40 | NOK 16.88 | NOK 16.40 | NOK 16.44 | 38,171 |
| 2025-11-06 | NOK 16.86 | NOK 17.08 | NOK 16.40 | NOK 16.40 | 83,381 |
| 2025-11-05 | NOK 16.98 | NOK 17.18 | NOK 16.84 | NOK 16.86 | 51,007 |
| 2025-11-04 | NOK 17.06 | NOK 17.26 | NOK 16.96 | NOK 17.08 | 40,163 |
| 2025-11-03 | NOK 17.80 | NOK 17.80 | NOK 17.24 | NOK 17.26 | 22,089 |
| 2025-10-31 | NOK 17.02 | NOK 17.52 | NOK 17.02 | NOK 17.46 | 27,021 |
| 2025-10-30 | NOK 17.56 | NOK 17.58 | NOK 17.14 | NOK 17.14 | 50,948 |
| 2025-10-29 | NOK 17.50 | NOK 17.72 | NOK 17.44 | NOK 17.60 | 66,804 |
| 2025-10-28 | NOK 17.42 | NOK 17.50 | NOK 17.36 | NOK 17.42 | 15,125 |
| 2025-10-27 | NOK 17.20 | NOK 17.66 | NOK 17.20 | NOK 17.44 | 37,310 |
| 2025-10-24 | NOK 17.50 | NOK 17.86 | NOK 17.50 | NOK 17.50 | 50,543 |
| 2025-10-23 | NOK 17.68 | NOK 17.94 | NOK 17.36 | NOK 17.50 | 27,889 |
| 2025-10-22 | NOK 17.96 | NOK 17.96 | NOK 17.24 | NOK 17.30 | 16,892 |
| 2025-10-21 | NOK 17.58 | NOK 18.10 | NOK 17.22 | NOK 17.52 | 67,629 |
| 2025-10-20 | NOK 17.50 | NOK 17.60 | NOK 17.44 | NOK 17.58 | 11,383 |
| 2025-10-17 | NOK 17.42 | NOK 17.56 | NOK 17.28 | NOK 17.50 | 61,776 |
| 2025-10-16 | NOK 18.60 | NOK 18.60 | NOK 17.50 | NOK 17.50 | 23,133 |
| 2025-10-15 | NOK 17.50 | NOK 18.10 | NOK 17.30 | NOK 17.90 | 96,371 |
| 2025-10-14 | NOK 18.10 | NOK 18.10 | NOK 17.34 | NOK 17.38 | 84,547 |
| 2025-10-13 | NOK 18.02 | NOK 18.14 | NOK 17.62 | NOK 18.02 | 149,437 |
| 2025-10-10 | NOK 18.60 | NOK 18.60 | NOK 18.00 | NOK 18.02 | 80,184 |
| 2025-10-09 | NOK 18.10 | NOK 18.64 | NOK 18.08 | NOK 18.34 | 52,647 |