Circio Holding ASA (CRNA) Share Price Today
Circio Holding ASA Price Chart (CRNA)
Loading the CRNA chart…
Daily candles from the exchange.
Circio Holding ASA (CRNA) Share Price Price Today
The CRNA share price today is NOK 11, up 1.66% on the day. Circio Holding ASA is listed on OSLO in Norway, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
CRNA Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | NOK 11.14 | NOK 11.14 | NOK 10.86 | NOK 10.88 | 3.55% | 1,883,837 |
| 2026-10-07 | NOK 11.74 | NOK 11.74 | NOK 11.00 | NOK 11.28 | 4.08% | 3,313,396 |
| 2026-10-06 | NOK 11.36 | NOK 11.78 | NOK 11.22 | NOK 11.76 | 4.63% | 4,264,778 |
| 2026-10-05 | NOK 10.92 | NOK 11.24 | NOK 10.56 | NOK 11.24 | 5.05% | 3,643,493 |
| 2026-10-02 | NOK 10.38 | NOK 10.86 | NOK 10.20 | NOK 10.70 | 2.69% | 3,331,000 |
| 2026-10-01 | NOK 11.14 | NOK 11.14 | NOK 10.42 | NOK 10.42 | 5.96% | 3,701,045 |
| 2026-09-30 | NOK 11.06 | NOK 11.28 | NOK 10.92 | NOK 11.08 | 0.18% | 3,857,501 |
| 2026-09-29 | NOK 10.84 | NOK 11.36 | NOK 10.74 | NOK 11.10 | 3.16% | 4,658,904 |
| 2026-09-28 | NOK 10.20 | NOK 10.84 | NOK 9.92 | NOK 10.76 | 5.91% | 5,228,967 |
| 2026-09-25 | NOK 10.32 | NOK 10.58 | NOK 10.12 | NOK 10.16 | 1.74% | 3,953,975 |
Frequently asked questions
What is the CRNA share price today?
The CRNA share price today is NOK 11 on OSLO, the latest price we have, from the 2026-10-08 session. Circio Holding ASA trades in NOK.
Is CRNA share up or down today?
Circio Holding ASA (CRNA) is up 1.66% compared with the previous close of NOK 10.82.
What was the CRNA closing price yesterday?
The previous close of CRNA was NOK 10.82 (October 7, 2026).
What is the 52-week high and low of CRNA?
Over the past year CRNA has traded between NOK 0.87 and NOK 15.7. The latest session's range was NOK 10.7 to NOK 11.04.
What is the trading volume of CRNA?
1,765,686 shares of CRNA traded in the latest session.
Where does this CRNA price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: CRNA price history · OSLO top gainers and losers today · all Norway stocks (A–Z) · Norway stock market today · stock markets by country
Investing in Norway: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.