Circio Holding ASA (CRNA) Price History
Daily open, high, low, close and volume for Circio Holding ASA (CRNA) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | NOK 11.14 | NOK 11.14 | NOK 10.86 | NOK 10.88 | 1,883,837 |
| 2026-10-07 | NOK 11.74 | NOK 11.74 | NOK 11.00 | NOK 11.28 | 3,313,396 |
| 2026-10-06 | NOK 11.36 | NOK 11.78 | NOK 11.22 | NOK 11.76 | 4,264,778 |
| 2026-10-05 | NOK 10.92 | NOK 11.24 | NOK 10.56 | NOK 11.24 | 3,643,493 |
| 2026-10-02 | NOK 10.38 | NOK 10.86 | NOK 10.20 | NOK 10.70 | 3,331,000 |
| 2026-10-01 | NOK 11.14 | NOK 11.14 | NOK 10.42 | NOK 10.42 | 3,701,045 |
| 2026-09-30 | NOK 11.06 | NOK 11.28 | NOK 10.92 | NOK 11.08 | 3,857,501 |
| 2026-09-29 | NOK 10.84 | NOK 11.36 | NOK 10.74 | NOK 11.10 | 4,658,904 |
| 2026-09-28 | NOK 10.20 | NOK 10.84 | NOK 9.92 | NOK 10.76 | 5,228,967 |
| 2026-09-25 | NOK 10.32 | NOK 10.58 | NOK 10.12 | NOK 10.16 | 3,953,975 |
| 2026-09-24 | NOK 10.66 | NOK 10.68 | NOK 9.96 | NOK 10.34 | 4,927,209 |
| 2026-09-23 | NOK 10.38 | NOK 11.04 | NOK 10.24 | NOK 10.56 | 5,836,833 |
| 2026-09-22 | NOK 10.88 | NOK 11.20 | NOK 10.28 | NOK 10.48 | 10,242,365 |
| 2026-09-21 | NOK 11.66 | NOK 11.72 | NOK 10.94 | NOK 10.94 | 4,903,388 |
| 2026-09-18 | NOK 11.94 | NOK 12.02 | NOK 11.58 | NOK 11.82 | 16,019,310 |
| 2026-09-17 | NOK 11.42 | NOK 11.90 | NOK 11.40 | NOK 11.88 | 6,565,188 |
| 2026-09-16 | NOK 11.70 | NOK 11.74 | NOK 11.20 | NOK 11.44 | 9,910,646 |
| 2026-09-15 | NOK 12.00 | NOK 12.08 | NOK 11.50 | NOK 11.70 | 32,179,316 |
| 2026-09-14 | NOK 12.62 | NOK 13.60 | NOK 12.28 | NOK 13.40 | 7,403,101 |
| 2026-09-11 | NOK 12.82 | NOK 13.18 | NOK 12.50 | NOK 12.76 | 3,271,926 |
| 2026-09-10 | NOK 13.26 | NOK 13.68 | NOK 12.84 | NOK 12.94 | 6,260,067 |
| 2026-09-09 | NOK 13.38 | NOK 13.38 | NOK 12.94 | NOK 12.98 | 2,983,578 |
| 2026-09-08 | NOK 13.42 | NOK 13.80 | NOK 13.20 | NOK 13.32 | 10,294,871 |
| 2026-09-07 | NOK 13.08 | NOK 13.34 | NOK 12.80 | NOK 13.24 | 8,551,271 |
| 2026-09-04 | NOK 12.32 | NOK 13.14 | NOK 11.92 | NOK 12.94 | 14,153,698 |
| 2026-09-03 | NOK 11.96 | NOK 12.66 | NOK 11.70 | NOK 12.20 | 13,089,208 |
| 2026-09-02 | NOK 12.16 | NOK 12.60 | NOK 11.16 | NOK 12.14 | 21,106,493 |
| 2026-09-01 | NOK 13.76 | NOK 15.70 | NOK 12.14 | NOK 12.14 | 41,859,776 |
| 2026-08-31 | NOK 13.60 | NOK 13.62 | NOK 12.80 | NOK 12.92 | 8,967,198 |
| 2026-08-28 | NOK 14.10 | NOK 14.54 | NOK 12.40 | NOK 13.20 | 21,745,963 |
| 2026-08-27 | NOK 13.14 | NOK 14.28 | NOK 12.78 | NOK 14.16 | 17,739,340 |
| 2026-08-26 | NOK 12.26 | NOK 13.52 | NOK 12.24 | NOK 13.08 | 18,443,468 |
| 2026-08-25 | NOK 11.32 | NOK 11.92 | NOK 11.06 | NOK 11.92 | 15,866,112 |
| 2026-08-24 | NOK 9.34 | NOK 11.10 | NOK 9.34 | NOK 10.92 | 16,574,054 |
| 2026-08-21 | NOK 8.60 | NOK 9.29 | NOK 8.55 | NOK 9.18 | 7,500,470 |
| 2026-08-20 | NOK 8.76 | NOK 8.76 | NOK 8.36 | NOK 8.53 | 4,446,034 |
| 2026-08-19 | NOK 8.55 | NOK 9.40 | NOK 8.34 | NOK 8.65 | 11,663,619 |
| 2026-08-18 | NOK 8.71 | NOK 8.89 | NOK 8.46 | NOK 8.51 | 2,227,546 |
| 2026-08-17 | NOK 8.88 | NOK 8.89 | NOK 8.61 | NOK 8.70 | 2,398,991 |
| 2026-08-14 | NOK 9.13 | NOK 9.23 | NOK 8.87 | NOK 8.90 | 2,435,422 |
| 2026-08-13 | NOK 9.46 | NOK 9.46 | NOK 9.05 | NOK 9.13 | 4,917,446 |
| 2026-08-12 | NOK 9.22 | NOK 9.56 | NOK 9.16 | NOK 9.44 | 4,753,930 |
| 2026-08-11 | NOK 8.84 | NOK 9.22 | NOK 8.80 | NOK 9.18 | 4,913,207 |
| 2026-08-10 | NOK 8.58 | NOK 9.02 | NOK 8.58 | NOK 8.80 | 3,435,895 |
| 2026-08-07 | NOK 8.72 | NOK 8.94 | NOK 8.60 | NOK 8.77 | 2,209,103 |
| 2026-08-06 | NOK 8.31 | NOK 9.01 | NOK 8.26 | NOK 8.70 | 7,888,305 |
| 2026-08-05 | NOK 8.87 | NOK 8.90 | NOK 8.19 | NOK 8.23 | 5,774,974 |
| 2026-08-04 | NOK 8.24 | NOK 9.00 | NOK 8.21 | NOK 8.88 | 6,217,676 |
| 2026-08-03 | NOK 8.30 | NOK 8.30 | NOK 7.89 | NOK 8.24 | 3,435,860 |
| 2026-07-31 | NOK 8.50 | NOK 8.55 | NOK 8.13 | NOK 8.20 | 6,310,777 |
| 2026-07-30 | NOK 8.51 | NOK 8.61 | NOK 8.34 | NOK 8.46 | 2,942,912 |
| 2026-07-29 | NOK 9.00 | NOK 9.00 | NOK 8.55 | NOK 8.65 | 3,294,210 |
| 2026-07-28 | NOK 9.36 | NOK 9.50 | NOK 8.93 | NOK 8.97 | 5,079,477 |
| 2026-07-27 | NOK 9.30 | NOK 9.50 | NOK 8.80 | NOK 9.36 | 5,941,579 |
| 2026-07-24 | NOK 8.80 | NOK 9.40 | NOK 8.71 | NOK 9.25 | 6,181,045 |
| 2026-07-23 | NOK 8.75 | NOK 8.90 | NOK 8.59 | NOK 8.90 | 2,277,238 |
| 2026-07-22 | NOK 8.70 | NOK 9.05 | NOK 8.60 | NOK 8.75 | 5,491,235 |
| 2026-07-21 | NOK 8.40 | NOK 8.73 | NOK 8.25 | NOK 8.63 | 7,172,312 |
| 2026-07-20 | NOK 7.80 | NOK 8.21 | NOK 7.66 | NOK 8.21 | 3,220,159 |
| 2026-07-17 | NOK 7.50 | NOK 7.74 | NOK 7.36 | NOK 7.72 | 2,311,704 |
| 2026-07-16 | NOK 7.65 | NOK 8.14 | NOK 7.49 | NOK 7.49 | 3,554,783 |
| 2026-07-15 | NOK 7.55 | NOK 7.60 | NOK 7.45 | NOK 7.54 | 1,557,727 |
| 2026-07-14 | NOK 7.45 | NOK 7.58 | NOK 7.30 | NOK 7.50 | 2,016,753 |
| 2026-07-13 | NOK 7.35 | NOK 7.60 | NOK 7.12 | NOK 7.35 | 3,432,684 |
| 2026-07-10 | NOK 7.40 | NOK 7.60 | NOK 7.23 | NOK 7.34 | 3,058,957 |
| 2026-07-09 | NOK 7.31 | NOK 7.42 | NOK 7.21 | NOK 7.36 | 1,504,171 |
| 2026-07-08 | NOK 7.47 | NOK 7.48 | NOK 7.22 | NOK 7.31 | 2,390,830 |
| 2026-07-07 | NOK 7.53 | NOK 7.55 | NOK 7.28 | NOK 7.33 | 1,965,204 |
| 2026-07-06 | NOK 8.04 | NOK 8.06 | NOK 7.42 | NOK 7.45 | 4,025,568 |
| 2026-07-03 | NOK 7.50 | NOK 8.17 | NOK 7.50 | NOK 7.94 | 5,609,934 |
| 2026-07-02 | NOK 7.50 | NOK 7.70 | NOK 7.27 | NOK 7.57 | 3,404,702 |
| 2026-07-01 | NOK 7.37 | NOK 7.55 | NOK 7.32 | NOK 7.41 | 1,998,140 |
| 2026-06-30 | NOK 7.45 | NOK 7.56 | NOK 7.17 | NOK 7.37 | 4,280,344 |
| 2026-06-29 | NOK 7.56 | NOK 7.79 | NOK 7.36 | NOK 7.45 | 3,324,258 |
| 2026-06-26 | NOK 7.70 | NOK 7.78 | NOK 7.45 | NOK 7.61 | 3,247,877 |
| 2026-06-25 | NOK 7.62 | NOK 8.06 | NOK 7.52 | NOK 7.65 | 3,632,715 |
| 2026-06-24 | NOK 7.90 | NOK 7.90 | NOK 7.47 | NOK 7.59 | 3,112,474 |
| 2026-06-23 | NOK 8.18 | NOK 8.18 | NOK 7.37 | NOK 7.79 | 8,376,215 |
| 2026-06-22 | NOK 8.50 | NOK 8.77 | NOK 8.16 | NOK 8.18 | 7,178,519 |
| 2026-06-19 | NOK 7.35 | NOK 8.39 | NOK 7.20 | NOK 8.35 | 10,172,424 |
| 2026-06-18 | NOK 7.50 | NOK 7.69 | NOK 6.94 | NOK 7.40 | 8,340,763 |
| 2026-06-17 | NOK 7.26 | NOK 7.60 | NOK 7.02 | NOK 7.60 | 9,946,023 |
| 2026-06-16 | NOK 8.11 | NOK 8.13 | NOK 7.35 | NOK 7.35 | 8,248,773 |
| 2026-06-15 | NOK 8.28 | NOK 8.28 | NOK 7.89 | NOK 8.13 | 2,288,009 |
| 2026-06-12 | NOK 7.43 | NOK 8.29 | NOK 7.35 | NOK 8.16 | 7,624,359 |
| 2026-06-11 | NOK 8.00 | NOK 8.00 | NOK 7.30 | NOK 7.48 | 7,789,340 |
| 2026-06-10 | NOK 8.59 | NOK 8.72 | NOK 7.70 | NOK 8.03 | 5,950,424 |
| 2026-06-09 | NOK 8.16 | NOK 8.49 | NOK 8.15 | NOK 8.34 | 4,982,754 |
| 2026-06-08 | NOK 8.42 | NOK 8.53 | NOK 8.15 | NOK 8.17 | 4,939,578 |
| 2026-06-05 | NOK 8.42 | NOK 8.72 | NOK 8.40 | NOK 8.42 | 4,958,565 |
| 2026-06-04 | NOK 8.42 | NOK 8.73 | NOK 8.28 | NOK 8.40 | 5,007,860 |
| 2026-06-03 | NOK 8.53 | NOK 8.77 | NOK 8.33 | NOK 8.41 | 3,264,071 |
| 2026-06-02 | NOK 8.33 | NOK 8.65 | NOK 8.30 | NOK 8.51 | 3,829,397 |
| 2026-06-01 | NOK 9.20 | NOK 9.20 | NOK 8.34 | NOK 8.36 | 6,131,472 |
| 2026-05-29 | NOK 8.65 | NOK 9.15 | NOK 8.54 | NOK 9.00 | 8,599,892 |
| 2026-05-28 | NOK 8.99 | NOK 9.18 | NOK 8.61 | NOK 8.61 | 5,825,129 |
| 2026-05-27 | NOK 9.53 | NOK 9.75 | NOK 8.74 | NOK 8.90 | 6,832,503 |
| 2026-05-26 | NOK 8.82 | NOK 9.51 | NOK 8.67 | NOK 9.35 | 7,759,777 |
| 2026-05-22 | NOK 9.44 | NOK 9.47 | NOK 8.92 | NOK 9.02 | 7,678,396 |
| 2026-05-21 | NOK 9.38 | NOK 9.60 | NOK 9.03 | NOK 9.27 | 9,775,941 |
| 2026-05-20 | NOK 9.96 | NOK 9.97 | NOK 9.13 | NOK 9.26 | 10,028,643 |
| 2026-05-19 | NOK 9.73 | NOK 10.82 | NOK 9.65 | NOK 10.04 | 7,319,402 |
| 2026-05-18 | NOK 11.56 | NOK 11.56 | NOK 9.79 | NOK 9.97 | 11,958,696 |
| 2026-05-15 | NOK 12.06 | NOK 12.06 | NOK 10.96 | NOK 11.12 | 9,740,103 |
| 2026-05-13 | NOK 11.60 | NOK 12.28 | NOK 11.46 | NOK 11.70 | 14,081,890 |
| 2026-05-12 | NOK 10.00 | NOK 11.40 | NOK 10.00 | NOK 11.20 | 14,231,665 |
| 2026-05-11 | NOK 9.55 | NOK 10.30 | NOK 9.36 | NOK 9.90 | 9,747,002 |
| 2026-05-08 | NOK 8.88 | NOK 9.63 | NOK 8.71 | NOK 9.52 | 8,269,176 |
| 2026-05-07 | NOK 8.51 | NOK 9.07 | NOK 8.50 | NOK 8.85 | 4,141,782 |
| 2026-05-06 | NOK 8.41 | NOK 8.77 | NOK 7.93 | NOK 8.77 | 8,738,269 |
| 2026-05-05 | NOK 8.90 | NOK 8.90 | NOK 8.01 | NOK 8.66 | 12,417,448 |
| 2026-05-04 | NOK 9.34 | NOK 9.50 | NOK 8.89 | NOK 9.00 | 4,770,822 |
| 2026-04-30 | NOK 9.61 | NOK 9.68 | NOK 9.30 | NOK 9.41 | 4,507,777 |
| 2026-04-29 | NOK 9.23 | NOK 9.68 | NOK 8.86 | NOK 9.55 | 9,748,643 |
| 2026-04-28 | NOK 9.80 | NOK 9.80 | NOK 8.83 | NOK 9.10 | 12,307,559 |
| 2026-04-27 | NOK 9.65 | NOK 9.88 | NOK 9.07 | NOK 9.45 | 13,901,194 |
| 2026-04-24 | NOK 8.47 | NOK 9.00 | NOK 8.10 | NOK 8.62 | 9,510,519 |
| 2026-04-23 | NOK 7.98 | NOK 8.50 | NOK 7.36 | NOK 8.30 | 18,751,032 |
| 2026-04-22 | NOK 9.00 | NOK 9.23 | NOK 8.26 | NOK 8.35 | 13,177,124 |
| 2026-04-21 | NOK 8.77 | NOK 9.69 | NOK 8.67 | NOK 9.00 | 19,516,937 |
| 2026-04-20 | NOK 8.42 | NOK 8.88 | NOK 7.60 | NOK 8.57 | 19,429,688 |
| 2026-04-17 | NOK 5.60 | NOK 8.18 | NOK 5.40 | NOK 8.10 | 47,179,740 |
| 2026-04-16 | NOK 8.00 | NOK 8.00 | NOK 5.60 | NOK 5.85 | 59,883,574 |
| 2026-04-15 | NOK 9.78 | NOK 10.10 | NOK 7.88 | NOK 8.25 | 33,290,455 |
| 2026-04-14 | NOK 10.68 | NOK 10.72 | NOK 8.85 | NOK 9.14 | 34,652,101 |
| 2026-04-13 | NOK 12.10 | NOK 12.50 | NOK 10.98 | NOK 11.08 | 11,557,791 |
| 2026-04-10 | NOK 11.82 | NOK 12.52 | NOK 10.90 | NOK 11.90 | 16,814,728 |
| 2026-04-09 | NOK 12.82 | NOK 13.16 | NOK 11.60 | NOK 11.88 | 13,641,805 |
| 2026-04-08 | NOK 11.50 | NOK 13.50 | NOK 11.18 | NOK 12.48 | 51,338,141 |
| 2026-04-07 | NOK 11.00 | NOK 14.46 | NOK 10.92 | NOK 14.40 | 27,940,715 |
| 2026-04-01 | NOK 10.18 | NOK 11.10 | NOK 9.82 | NOK 10.80 | 15,267,363 |
| 2026-03-31 | NOK 10.50 | NOK 10.70 | NOK 9.62 | NOK 10.30 | 25,480,200 |
| 2026-03-30 | NOK 9.10 | NOK 10.44 | NOK 8.72 | NOK 10.24 | 37,985,216 |
| 2026-03-27 | NOK 8.50 | NOK 8.96 | NOK 7.65 | NOK 8.19 | 28,192,472 |
| 2026-03-26 | NOK 6.50 | NOK 8.19 | NOK 6.26 | NOK 8.06 | 28,626,994 |
| 2026-03-25 | NOK 5.14 | NOK 6.40 | NOK 5.08 | NOK 6.40 | 17,233,259 |
| 2026-03-24 | NOK 4.96 | NOK 5.22 | NOK 4.90 | NOK 5.10 | 4,135,215 |
| 2026-03-23 | NOK 5.31 | NOK 5.31 | NOK 4.86 | NOK 4.97 | 5,825,542 |
| 2026-03-20 | NOK 5.25 | NOK 5.39 | NOK 4.86 | NOK 5.27 | 7,182,164 |
| 2026-03-19 | NOK 5.06 | NOK 5.48 | NOK 4.95 | NOK 5.15 | 9,022,332 |
| 2026-03-18 | NOK 5.03 | NOK 5.20 | NOK 4.42 | NOK 5.00 | 18,912,195 |
| 2026-03-17 | NOK 5.83 | NOK 6.02 | NOK 4.72 | NOK 5.30 | 23,876,861 |
| 2026-03-16 | NOK 5.38 | NOK 6.05 | NOK 4.86 | NOK 5.71 | 23,151,560 |
| 2026-03-13 | NOK 5.12 | NOK 5.84 | NOK 4.70 | NOK 5.30 | 28,278,077 |
| 2026-03-12 | NOK 4.11 | NOK 5.30 | NOK 4.09 | NOK 5.02 | 27,541,749 |
| 2026-03-11 | NOK 3.39 | NOK 4.01 | NOK 3.33 | NOK 4.01 | 15,568,197 |
| 2026-03-10 | NOK 2.99 | NOK 3.45 | NOK 2.93 | NOK 3.30 | 11,175,823 |
| 2026-03-09 | NOK 3.22 | NOK 3.26 | NOK 2.92 | NOK 3.03 | 6,254,324 |
| 2026-03-06 | NOK 3.41 | NOK 3.41 | NOK 3.08 | NOK 3.34 | 10,069,162 |
| 2026-03-05 | NOK 3.50 | NOK 3.64 | NOK 3.26 | NOK 3.39 | 12,632,779 |
| 2026-03-04 | NOK 3.23 | NOK 3.64 | NOK 3.08 | NOK 3.50 | 22,920,742 |
| 2026-03-03 | NOK 2.80 | NOK 3.18 | NOK 2.68 | NOK 3.08 | 17,476,132 |
| 2026-03-02 | NOK 2.60 | NOK 2.87 | NOK 2.43 | NOK 2.73 | 9,093,089 |
| 2026-02-27 | NOK 2.60 | NOK 2.64 | NOK 2.24 | NOK 2.59 | 15,254,936 |
| 2026-02-26 | NOK 2.32 | NOK 2.90 | NOK 2.31 | NOK 2.64 | 27,522,909 |
| 2026-02-25 | NOK 2.18 | NOK 2.29 | NOK 2.01 | NOK 2.14 | 11,367,977 |
| 2026-02-24 | NOK 1.92 | NOK 2.33 | NOK 1.80 | NOK 2.17 | 23,766,252 |
| 2026-02-23 | NOK 1.71 | NOK 2.00 | NOK 1.70 | NOK 1.88 | 14,215,656 |
| 2026-02-20 | NOK 1.53 | NOK 1.76 | NOK 1.45 | NOK 1.72 | 10,510,267 |
| 2026-02-19 | NOK 1.35 | NOK 1.52 | NOK 1.35 | NOK 1.51 | 8,866,561 |
| 2026-02-18 | NOK 1.28 | NOK 1.36 | NOK 1.19 | NOK 1.32 | 4,380,066 |
| 2026-02-17 | NOK 1.35 | NOK 1.42 | NOK 1.26 | NOK 1.28 | 4,330,578 |
| 2026-02-16 | NOK 1.35 | NOK 1.37 | NOK 1.22 | NOK 1.35 | 7,668,156 |
| 2026-02-13 | NOK 0.9900 | NOK 1.33 | NOK 0.9780 | NOK 1.30 | 16,715,229 |
| 2026-02-12 | NOK 1.07 | NOK 1.07 | NOK 1.01 | NOK 1.03 | 2,283,883 |
| 2026-02-11 | NOK 1.04 | NOK 1.09 | NOK 1.04 | NOK 1.05 | 1,161,548 |
| 2026-02-10 | NOK 1.05 | NOK 1.08 | NOK 1.04 | NOK 1.08 | 1,400,492 |
| 2026-02-09 | NOK 1.08 | NOK 1.08 | NOK 1.05 | NOK 1.05 | 1,522,674 |
| 2026-02-06 | NOK 1.10 | NOK 1.12 | NOK 1.06 | NOK 1.09 | 1,334,110 |
| 2026-02-05 | NOK 1.08 | NOK 1.12 | NOK 1.06 | NOK 1.10 | 933,296 |
| 2026-02-04 | NOK 1.09 | NOK 1.11 | NOK 1.07 | NOK 1.08 | 978,781 |
| 2026-02-03 | NOK 1.16 | NOK 1.16 | NOK 1.07 | NOK 1.10 | 1,198,173 |
| 2026-02-02 | NOK 1.19 | NOK 1.19 | NOK 1.10 | NOK 1.14 | 2,723,613 |
| 2026-01-30 | NOK 1.15 | NOK 1.21 | NOK 1.13 | NOK 1.15 | 4,806,458 |
| 2026-01-29 | NOK 1.08 | NOK 1.12 | NOK 1.02 | NOK 1.10 | 3,291,332 |
| 2026-01-28 | NOK 1.06 | NOK 1.11 | NOK 1.03 | NOK 1.06 | 1,126,481 |
| 2026-01-27 | NOK 1.07 | NOK 1.08 | NOK 1.03 | NOK 1.06 | 824,626 |
| 2026-01-26 | NOK 1.15 | NOK 1.15 | NOK 1.06 | NOK 1.07 | 1,387,502 |
| 2026-01-23 | NOK 1.15 | NOK 1.15 | NOK 1.07 | NOK 1.10 | 2,292,447 |
| 2026-01-22 | NOK 1.08 | NOK 1.17 | NOK 1.05 | NOK 1.15 | 4,162,662 |
| 2026-01-21 | NOK 1.07 | NOK 1.10 | NOK 1.04 | NOK 1.06 | 1,198,593 |
| 2026-01-20 | NOK 1.06 | NOK 1.08 | NOK 1.01 | NOK 1.06 | 1,569,425 |
| 2026-01-19 | NOK 1.02 | NOK 1.07 | NOK 1.00 | NOK 1.05 | 2,205,399 |
| 2026-01-16 | NOK 1.05 | NOK 1.07 | NOK 0.9870 | NOK 1.01 | 2,372,920 |
| 2026-01-15 | NOK 1.05 | NOK 1.11 | NOK 1.03 | NOK 1.05 | 2,754,027 |
| 2026-01-14 | NOK 1.05 | NOK 1.11 | NOK 1.03 | NOK 1.08 | 1,408,147 |
| 2026-01-13 | NOK 1.08 | NOK 1.09 | NOK 1.03 | NOK 1.07 | 2,136,922 |
| 2026-01-12 | NOK 1.21 | NOK 1.21 | NOK 1.08 | NOK 1.10 | 4,500,865 |
| 2026-01-09 | NOK 1.25 | NOK 1.25 | NOK 1.16 | NOK 1.19 | 3,300,039 |
| 2026-01-08 | NOK 1.23 | NOK 1.28 | NOK 1.20 | NOK 1.23 | 3,269,698 |
| 2026-01-07 | NOK 1.21 | NOK 1.21 | NOK 1.15 | NOK 1.18 | 979,118 |
| 2026-01-06 | NOK 1.16 | NOK 1.22 | NOK 1.16 | NOK 1.19 | 1,448,497 |
| 2026-01-05 | NOK 1.18 | NOK 1.20 | NOK 1.15 | NOK 1.17 | 1,211,346 |
| 2026-01-02 | NOK 1.16 | NOK 1.29 | NOK 1.16 | NOK 1.22 | 3,356,621 |
| 2025-12-30 | NOK 1.19 | NOK 1.20 | NOK 1.16 | NOK 1.16 | 572,965 |
| 2025-12-29 | NOK 1.18 | NOK 1.22 | NOK 1.14 | NOK 1.18 | 1,571,870 |
| 2025-12-23 | NOK 1.20 | NOK 1.20 | NOK 1.15 | NOK 1.18 | 933,582 |
| 2025-12-22 | NOK 1.25 | NOK 1.25 | NOK 1.14 | NOK 1.17 | 1,992,218 |
| 2025-12-19 | NOK 1.18 | NOK 1.22 | NOK 1.17 | NOK 1.21 | 1,486,598 |
| 2025-12-18 | NOK 1.23 | NOK 1.24 | NOK 1.15 | NOK 1.18 | 2,194,906 |
| 2025-12-17 | NOK 1.20 | NOK 1.27 | NOK 1.19 | NOK 1.23 | 2,727,588 |
| 2025-12-16 | NOK 1.26 | NOK 1.30 | NOK 1.18 | NOK 1.19 | 4,312,267 |
| 2025-12-15 | NOK 1.22 | NOK 1.33 | NOK 1.22 | NOK 1.26 | 3,049,740 |
| 2025-12-12 | NOK 1.42 | NOK 1.42 | NOK 1.27 | NOK 1.28 | 5,896,643 |
| 2025-12-11 | NOK 1.42 | NOK 1.51 | NOK 1.34 | NOK 1.39 | 10,623,801 |
| 2025-12-10 | NOK 1.16 | NOK 1.44 | NOK 1.15 | NOK 1.44 | 10,910,756 |
| 2025-12-09 | NOK 1.20 | NOK 1.30 | NOK 1.14 | NOK 1.14 | 7,574,382 |
| 2025-12-08 | NOK 1.10 | NOK 1.20 | NOK 1.08 | NOK 1.20 | 13,847,804 |
| 2025-12-05 | NOK 1.40 | NOK 1.40 | NOK 1.25 | NOK 1.26 | 5,650,079 |
| 2025-12-04 | NOK 1.47 | NOK 1.51 | NOK 1.35 | NOK 1.40 | 5,278,335 |
| 2025-12-03 | NOK 1.25 | NOK 1.49 | NOK 1.25 | NOK 1.40 | 14,239,268 |
| 2025-12-02 | NOK 1.07 | NOK 1.22 | NOK 1.07 | NOK 1.22 | 5,454,880 |
| 2025-12-01 | NOK 1.07 | NOK 1.10 | NOK 1.03 | NOK 1.07 | 1,331,481 |
| 2025-11-28 | NOK 1.10 | NOK 1.11 | NOK 1.03 | NOK 1.06 | 2,969,507 |
| 2025-11-27 | NOK 1.04 | NOK 1.13 | NOK 1.04 | NOK 1.10 | 2,759,039 |
| 2025-11-26 | NOK 1.07 | NOK 1.11 | NOK 1.01 | NOK 1.04 | 4,764,435 |
| 2025-11-25 | NOK 1.23 | NOK 1.23 | NOK 1.08 | NOK 1.10 | 5,634,357 |
| 2025-11-24 | NOK 1.52 | NOK 1.53 | NOK 1.21 | NOK 1.26 | 10,462,583 |
| 2025-11-21 | NOK 1.36 | NOK 1.46 | NOK 1.34 | NOK 1.35 | 4,083,486 |
| 2025-11-20 | NOK 1.44 | NOK 1.45 | NOK 1.34 | NOK 1.37 | 4,196,497 |
| 2025-11-19 | NOK 1.65 | NOK 1.70 | NOK 1.36 | NOK 1.45 | 14,873,481 |
| 2025-11-18 | NOK 1.51 | NOK 1.69 | NOK 1.33 | NOK 1.63 | 21,972,237 |
| 2025-11-17 | NOK 0.9540 | NOK 0.9860 | NOK 0.9100 | NOK 0.9860 | 724,590 |
| 2025-11-14 | NOK 0.9470 | NOK 0.9490 | NOK 0.9250 | NOK 0.9480 | 302,955 |
| 2025-11-13 | NOK 0.9400 | NOK 0.9470 | NOK 0.9200 | NOK 0.9470 | 618,545 |
| 2025-11-12 | NOK 0.9600 | NOK 0.9600 | NOK 0.9160 | NOK 0.9230 | 725,057 |
| 2025-11-11 | NOK 0.9600 | NOK 0.9730 | NOK 0.9170 | NOK 0.9630 | 1,073,125 |
| 2025-11-10 | NOK 0.9500 | NOK 0.9990 | NOK 0.9300 | NOK 0.9720 | 559,107 |
| 2025-11-07 | NOK 1.00 | NOK 1.01 | NOK 0.9500 | NOK 0.9500 | 765,157 |
| 2025-11-06 | NOK 0.9410 | NOK 1.01 | NOK 0.9160 | NOK 0.9900 | 1,626,236 |
| 2025-11-05 | NOK 0.9890 | NOK 0.9890 | NOK 0.9380 | NOK 0.9460 | 966,194 |
| 2025-11-04 | NOK 1.00 | NOK 1.00 | NOK 0.9500 | NOK 0.9800 | 726,410 |
| 2025-11-03 | NOK 0.9880 | NOK 1.02 | NOK 0.9400 | NOK 1.01 | 665,789 |
| 2025-10-31 | NOK 0.9700 | NOK 1.07 | NOK 0.9100 | NOK 0.9900 | 2,061,433 |
| 2025-10-30 | NOK 0.9110 | NOK 1.04 | NOK 0.9080 | NOK 0.9570 | 3,129,220 |
| 2025-10-29 | NOK 0.9800 | NOK 0.9800 | NOK 0.9150 | NOK 0.9400 | 1,047,160 |
| 2025-10-28 | NOK 0.9100 | NOK 1.06 | NOK 0.8900 | NOK 0.9700 | 4,048,041 |
| 2025-10-27 | NOK 0.9990 | NOK 0.9990 | NOK 0.8700 | NOK 0.8990 | 3,206,715 |
| 2025-10-24 | NOK 1.10 | NOK 1.10 | NOK 0.9350 | NOK 0.9840 | 3,814,984 |
| 2025-10-23 | NOK 1.13 | NOK 1.20 | NOK 1.07 | NOK 1.09 | 2,981,128 |
| 2025-10-22 | NOK 1.22 | NOK 1.22 | NOK 1.14 | NOK 1.15 | 2,240,642 |
| 2025-10-21 | NOK 1.13 | NOK 1.23 | NOK 1.10 | NOK 1.14 | 1,783,412 |
| 2025-10-20 | NOK 1.10 | NOK 1.27 | NOK 1.01 | NOK 1.13 | 5,190,646 |
| 2025-10-17 | NOK 1.25 | NOK 1.32 | NOK 1.08 | NOK 1.25 | 4,561,663 |
| 2025-10-16 | NOK 1.42 | NOK 1.48 | NOK 1.16 | NOK 1.25 | 6,651,610 |
| 2025-10-15 | NOK 1.67 | NOK 1.76 | NOK 1.34 | NOK 1.39 | 11,057,145 |
| 2025-10-14 | NOK 1.82 | NOK 1.85 | NOK 1.52 | NOK 1.60 | 12,529,693 |
| 2025-10-13 | NOK 1.38 | NOK 1.79 | NOK 1.35 | NOK 1.79 | 15,936,566 |
| 2025-10-10 | NOK 1.22 | NOK 1.45 | NOK 1.14 | NOK 1.33 | 12,382,101 |
| 2025-10-09 | NOK 1.62 | NOK 1.82 | NOK 1.02 | NOK 1.11 | 32,506,074 |